US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CoinShares Bitcoin ETF

23.54

-0.0100-0.04%

Post-market: 23.540.00000.00%16:10 EDT

Volume:41.80K

Turnover:988.74K

Market Cap:476.57M

PE:- -

High:24.11

Open:24.01

Low:23.50

Close:23.55

52wk High:35.70

52wk Low:16.37

Shares:20.24M

Float Shares:20.24M

Volume Ratio:1.06

T/O Rate:0.21%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Bitcoin ETF0.00%

Crypto Spot ETF-0.11%

Capital Flow

Inflow:

Outflow:

News

Exchange Traded Funds Top 10 Volume Leaders

CoinDesk Bitcoin Price Index Lost 0.003% to $83558.58

Top Cryptocurrencies Mixed; Bitcoin Holds Above $83,000 Level

MT Newswires Live

Bitcoin needs stronger spot demand after 42.5% Q3 rally, Bitfinex says

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BRRR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRRR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRRR\",,,,,undefined,":{"symbol":"BRRR","market":"US","secType":"STK","nameCN":"CoinShares Bitcoin ETF","latestPrice":23.54,"timestamp":1790798400000,"preClose":23.55,"halted":0,"volume":41804,"hourTrading":{"tag":"盘后","latestPrice":23.54,"preClose":23.54,"latestTime":"16:10 EDT","volume":91,"amount":2142.14,"timestamp":1790799005542,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0004246284501062235,"floatShares":20244956,"shares":20244956,"eps":0,"marketStatus":"Post-Mkt","change":-0.01,"latestTime":"09-30 18:15:32 EDT","open":24.01,"high":24.11,"low":23.5,"amount":988741,"amplitude":0.025902,"askPrice":23.67,"askSize":10100,"bidPrice":23.54,"bidSize":10100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":23.55,"sharesOutstanding":22015000,"nav":23.53,"aum":479199150,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":23.55,"latestTime":"09:29 EDT","volume":206,"amount":4944.02987,"timestamp":1790774994883,"change":0.45,"changeRate":0.019108,"amplitude":0.00552},"postHourTrading":{"tag":"盘后","latestPrice":23.54,"preClose":23.54,"latestTime":"16:10 EDT","volume":91,"amount":2142.14,"timestamp":1790799005542,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.060821},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRRR\",,,,,undefined,":{"symbol":"BRRR","floatShares":20244956,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.060821,"shares":20244956,"dividePrice":0,"high":24.11,"amplitude":0.025902,"preClose":23.55,"low":23.5,"week52Low":16.37,"pbRate":"--","week52High":35.7,"institutionHeld":0,"latestPrice":23.54,"eps":0,"divideRate":0,"volume":41804,"delay":0,"ttmEps":0,"open":24.01,"prevYearClose":24.73,"prevWeekClose":23.678,"prevMonthClose":22.23,"prevQuarterClose":16.55,"fiveDayClose":23.83,"twentyDayClose":21.79,"sixtyDayClose":17.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRRR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRRR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRRR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRRR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672780300","title":"Exchange Traded Funds Top 10 Volume Leaders","url":"https://stock-news.laohu8.com/highlight/detail?id=2672780300","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672780300?lang=en_us&edition=fundamental","pubTime":"2026-10-01 05:38","pubTimestamp":1790804280,"startTime":"0","endTime":"0","summary":"GrShr 2x Sh NVDA Daily    NVD           3.64  -0.02  -0.55     89,742,493. iShares iBoxx $ HY Cp Bd  HYG          77.21  -0.15  -0.19     83,205,741. iSh 20+ Year Treasury Bd  TLT          77.78  -0.45  -0.58     72,675,464. ProShares Bitcoin ETF     BITO         11.20  -0.01  -0.09     70,921,498. Direxion TSLA Bull 2X     TSLL          9.01   0.09   1.01     66,719,686. State Street SPDR S&P 500 SPY         762.63  -1.57  -0.21     61,332,413. Leverage 2X Lg TSLA Dly   TSLG          4.51   0.06   1.35     59,701,324. SS Financial Sel SPDR     XLF          53.40  -0.61  -1.13     55,750,644. SS Utils Sel SPDR         XLU          39.44  -0.27  -0.68     55,316,700. Direxion Semicon Br 3x    SOXS         33.08  -0.18  -0.54     52,506,940","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRSH","BFAP","SOXS","MESmain","SPYB","SPYQ","SPUU","DEFI","HIBL","BK4588","CBOA","SPYI","07766","BK4550","BTC.USD.CC","SPY","BITI","XLF","CBOJ","SDS","QBF","FBTC","BK4585","BTCO","SBIT","BTCL","CBTJ","07366","DMAX","09366","TSL","BK4581","BTCI","MNRS","BCCC","SPDN","BTCW","BAGY","TSDD","CBOO","TSLA","SOXL","BTF","XBTY","BITO","OEF","TSLI","CBXY","OEX","TSLG","SPYH","BITX","IBIT","SH","TSLS","ESmain","TSYY","BETH","BK4559","TESL","BITY","CBXJ","EZBC","GBTC","TSLW","HODL","CBTA","SPYU","BTCC","TSLO","BTC","TESC","BITB","BTCZ","TEST","TLA","CBTY","TSLP","BRRR","MMAX","TSLQ","BITU","BK4561","DFII","BK4504","TSLZ","CBTO","09766","SPXS","BPI","TSII","SPXL","CBXA","TSLY","TSLL","MAXI","SSO","YSPY","SPYM","TSLT","UPRO","SMAX","YBTC","BETE","TSLR","CBOY","IVV","SOXX","ELOL","BFJL","CBXO","BK4534","XLU","SPXU",".SPX","BTRN","ARKB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672787841","title":"CoinDesk Bitcoin Price Index Lost 0.003% to $83558.58","url":"https://stock-news.laohu8.com/highlight/detail?id=2672787841","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672787841?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:39","pubTimestamp":1790800740,"startTime":"0","endTime":"0","summary":"CoinDesk Bitcoin Price Index is down $2.19 today or 0.003% to $83558.58--Down seven of the past nine days--Up 5.89% month-to-date--Down 4.56% year-to-date--Down 33.83% from its all-time intraday high of $126272.76 on Oct. 6, 2025--Down 28.88% from 52 weeks ago , when it traded at $117494.19--Down 33.83% from its 52-week intraday high of $126272.76 on Oct. 6, 2025--Up 43.58% from its 52-week intraday low of $57754.25 on July 1, 2026--Traded as low as $82925.53--Down 0.76% at today's intraday lowNote: CoinDesk Bitcoin Price Index  at 4 p.m. ET closeData compiled by Dow Jones Market Data","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBTY","HODL","SBIT","BITX","BTCC","BTF","BTC.USD.CC","BCCC","XBTY","MNRS","CBXO","DFII","CBXY","CBXA","BAGY","BTCI","CBOO","GBTC","FBTC","BITO","DEFI","BITI","BTCL","BTCZ","CBTO","BTCW","CBOJ","CBTJ","BITU","BRRR","BPI","BFJL","YBTC","BITY","CBOA","CBTA","BFAP","BTCO","BETE","BITB","CBOY","BETH","CBXJ","QBF","ARKB","BTC","EZBC","MAXI","IBIT","BTRN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672740784","title":"Top Cryptocurrencies Mixed; Bitcoin Holds Above $83,000 Level","url":"https://stock-news.laohu8.com/highlight/detail?id=2672740784","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672740784?lang=en_us&edition=fundamental","pubTime":"2026-10-01 03:56","pubTimestamp":1790798194,"startTime":"0","endTime":"0","summary":"Top cryptocurrencies were mixed on Wednesday, with Bitcoin  firmer above the $83,000 level.The CoinDesk Market Index, which tracks dozens of digital assets including Bitcoin, fell 0.1% in the past 24 hours. The Nasdaq 100 rose 0.7%, the S&P 500 added 0.2%, while the Dow Jones Industrial Average declined 0.6%.Bitcoin rose 0.5% to $83,787, according to CoinMarketCap data. The most popular cryptocurrency's 24-hour trading volume increased 29.4% to $35.78 billion.Ethereum , the second-largest digital asset by market value, fell 0.5% to $2,674.XRP  declined 0.6%, BNB  added 1.7%, and Solana  lost 0.9%. Dogecoin  eased 0.1%, and Cardano  decreased 0.5%.Total market value of the cryptocurrency industry rose 0.2% in the past 24 hours to $2.87 trillion, with trading volume rising 7.5% to $97.75 billion.Price: 83496.27, Change: -128.52, Percent Change: -0.15","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ETCO","DEFI","BITX","ARKB","FBTC","ETH","CBTA","BAGY","CBOY","ETHA","MAXI","ETHD","ESK","BFJL","BPI","BITY","CBTO","BITO","DFII","CBXY","CBTJ","CBXA","ETHT","TETH","EETH","ETHU","MNRS","CBOO","EZET","YETH","BTCL","ETQ","BITU","ETH.USD.CC","IBIT","ETHW","CBXO","ETHE","EZBC","QBF","BTCI","SETH","BITB","BTC","BTF","ETHI","CBTY","CBOJ","BTCO","BTRN","BTC.USD.CC","FETH","ETHV","GBTC","XBTY","YBTC","BRRR","CBOA","BITI","CBXJ","BCCC","BTCC","ETU","BTCW","BFAP","BTCZ","BETH","BETE","QETH","SBIT","HODL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672572784","title":"Bitcoin needs stronger spot demand after 42.5% Q3 rally, Bitfinex says","url":"https://stock-news.laohu8.com/highlight/detail?id=2672572784","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672572784?lang=en_us&edition=fundamental","pubTime":"2026-10-01 03:23","pubTimestamp":1790796238,"startTime":"0","endTime":"0","summary":"Bitcoin has gained about 42.5% heading into the end of Q3, but Bitfinex analysts have warned that another sustained advance will require stronger spot buying as leverage falls and ETF inflows slow.Bitfinex puts Bitcoin on course for its strongest quarter since Q4 2024.The analysts say reduced leverage limits liquidation risk but does not create fresh demand.A recovery above $85,000 could return 760,000 BTC to profit, according to the team.U.S. ETF purchases have slowed despite a nine-session inflow streak.Bitfinex Alpha reported on Sep. 30 that Bitcoin’s quarterly gain would rank as its second-strongest Q3 performance since 2013, while warning that futures positioning and fund purchases now offer less support for another advance.The analysts said Bitcoin-denominated open interest has failed to expand alongside the price, suggesting futures traders have shown little willingness to build new exposure during the rally. They cautioned against treating a market with fewer leveraged position","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bitcoin-needs-stronger-spot-demand-after-42-5-q3-rally/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitcoin-needs-stronger-spot-demand-after-42-5-q3-rally/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["CBOO","IBIT","CBXJ","BTCC","QBF","BTF","BTCO","BPI","BFAP","BTCZ","BAGY","BETE","DEFI","BTCW","BTCL","BTC.USD.CC","BTC","BTRN","CBTJ","CBOJ","BFJL","BRRR","CBXA","CBXO","EZBC","MAXI","XBTY","CBTO","CBTY","CBOA","BITO","CBXY","FBTC","HODL","BITB","BITX","ARKB","BITU","BETH","SBIT","DFII","CBOY","BTCI","GBTC","YBTC","CBTA","BITI","BITY","BCCC","MNRS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":145,"pageCount":1,"totalSize":580,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BRRR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bitcoin ETF","id":"package_us_concept_bitcoinetf","bkCode":"BK4594","changeRate":-0.000002},{"market":"US","name":"Crypto Spot ETF","id":"package_us_concept_jmhbxhetf","bkCode":"BK4601","changeRate":-0.001061}]}}