| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The BancorpUS TBBK | 48.33 | -0.98% | -0.48 | 622.07K | 30.11M | 1.70% | 1.97B | -1.69% | -27.73% | -27.32% | -28.42% |
NEWTEKONE INCUS NEWT | 11.15 | -0.27% | -0.03 | 174.62K | 1.96M | 1.70% | 321.47M | -0.36% | -10.37% | -24.56% | -1.76% |
StateUS STT | 176.37 | +0.23% | +0.41 | 1.88M | 330.91M | 1.70% | 48.81B | -1.87% | -9.21% | -2.14% | +36.71% |
FPA Global Allocation ETFUS FPAA | 24.83 | +0.45% | +0.11 | 99.88K | 2.48M | 1.70% | 23.09M | -0.40% | -3.55% | -0.87% | +0.94% |
TompkinsUS TMP | 97.93 | -0.97% | -0.96 | 88.17K | 8.67M | 1.70% | 1.41B | +0.23% | -1.65% | +7.05% | +35.04% |
Bank of Southern California NAUS BCAL | 21.70 | -0.37% | -0.08 | 178.92K | 3.89M | 1.70% | 697.70M | +0.51% | -0.91% | +5.03% | +16.23% |
Baron Technology ETFUS BCTK | 32.30 | +1.57% | +0.50 | 82.74K | 2.66M | 1.70% | 273.33M | +5.61% | +7.42% | +4.44% | +28.58% |
Roundhill HALO ETFUS LOHA | 25.08 | +0.20% | +0.05 | 15.47K | 387.32K | 1.70% | 47.15M | +0.60% | -5.04% | -2.18% | 0.00% |
PrincipalUS PFG | 111.03 | -0.83% | -0.93 | 1.40M | 156.42M | 1.70% | 23.83B | -3.15% | -4.84% | -1.07% | +25.87% |
Global Net LeaseUS GNL | 8.14 | -1.33% | -0.11 | 3.78M | 30.95M | 1.70% | 1.88B | -4.12% | -10.75% | -10.25% | -5.35% |
Bank of MarinUS BMRC | 27.42 | -1.05% | -0.29 | 85.95K | 2.36M | 1.70% | 443.92M | -0.18% | -1.12% | -3.62% | +5.42% |
Western Asset High Income Fund IIUS HIX | 3.51 | -0.85% | -0.03 | 384.28K | 1.35M | 1.69% | 316.14M | -0.28% | -9.54% | -11.59% | -15.62% |
Gabelli Convertible & Income SecuritiesUS GCV | 4.10 | -0.73% | -0.03 | 92.57K | 379.65K | 1.69% | 82.60M | -1.68% | -10.09% | -12.02% | -1.20% |
Global X U.S. Natural Gas ETFUS LNGX | 43.10 | +1.45% | +0.62 | 4K | 189.45K | 1.69% | 53.44M | +2.16% | -5.34% | +6.84% | +20.72% |
Starwood PropertyUS STWD | 12.98 | -0.54% | -0.07 | 7.96M | 103.62M | 1.69% | 4.81B | -9.36% | -19.28% | -22.00% | -27.93% |
Brookfield Renewable Partners LPUS BEP | 28.22 | -0.46% | -0.13 | 948.20K | 26.82M | 1.69% | 8.47B | +1.26% | -10.16% | -12.71% | +4.63% |
Universal DisplayUS OLED | 79.80 | -0.71% | -0.57 | 735.44K | 58.64M | 1.69% | 3.67B | +5.74% | -3.08% | -1.53% | -31.67% |
YieldMax Universe Fund of Option Income ETFUS YMAX | 7.71 | +1.45% | +0.11 | 629.71K | 4.83M | 1.69% | 371.81M | +1.05% | +0.26% | -2.65% | -22.75% |
Yalla GroupUS YALA | 5.43 | +2.07% | +0.11 | 286.81K | 1.55M | 1.69% | 824.43M | -0.73% | -0.91% | +0.93% | -21.76% |
Vanguard S&P Small-Cap 600 ETFUS VIOO | 129.38 | +0.39% | +0.50 | 83.02K | 10.73M | 1.69% | 4.10B | +1.20% | -4.01% | -4.16% | +16.60% |