| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
1x Short VIX Futures ETFUS SVIX | 29.20 | +0.76% | +0.22 | 1.41M | 41.29M | 1.69% | 152.13M | +1.21% | +1.71% | +17.41% | +20.51% |
Liberty All-Star EquityUS USA | 5.81 | -0.17% | -0.01 | 1.78M | 10.32M | 1.69% | 1.79B | -0.34% | -2.68% | -2.19% | -7.48% |
General Dynamics CorpUS GD | 331.72 | +0.49% | +1.63 | 1.38M | 457.08M | 1.69% | 89.60B | -0.73% | -7.70% | -11.56% | -1.47% |
PlexusUS PLXS | 273.18 | +0.02% | +0.05 | 237.10K | 65.05M | 1.69% | 7.31B | +3.10% | +11.06% | +2.21% | +85.84% |
BlackRock Utility & Infrastructure TrustUS BUI | 24.69 | -0.72% | -0.18 | 106.07K | 2.62M | 1.69% | 664.77M | +0.24% | -7.28% | -12.66% | -3.89% |
MGIC InvestmentUS MTG | 27.12 | +0.63% | +0.17 | 2.81M | 76.10M | 1.69% | 5.56B | -4.34% | -12.54% | -3.62% | -7.19% |
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETFUS PBOG | 34.98 | +0.07% | +0.02 | 38.51K | 1.35M | 1.69% | 465.93M | +0.27% | -0.70% | +14.73% | +39.70% |
DRDGoldUS DRD | 24.17 | -0.53% | -0.13 | 189.95K | 4.59M | 1.69% | 2.10B | -0.70% | -15.43% | +14.55% | -22.06% |
Principal U.S. Small-Cap Multi-Factor ETFUS PSC | 68.15 | +0.90% | +0.61 | 75.59K | 5.14M | 1.69% | 2.75B | +1.49% | -1.46% | -0.42% | +18.05% |
Meridian BankUS MRBK | 18.88 | -0.47% | -0.09 | 61.97K | 1.17M | 1.69% | 224.49M | -1.20% | -4.69% | -4.69% | +7.39% |
Korea Fund IncUS KF | 68.74 | -0.12% | -0.08 | 12.54K | 866.71K | 1.69% | 286.79M | +4.44% | +2.32% | +1.06% | +89.26% |
First Trust North American Energy Infrastructure FundUS EMLP | 41.74 | +0.48% | +0.20 | 296.84K | 12.40M | 1.69% | 3.99B | +1.02% | -5.44% | -4.68% | +10.22% |
TC EnergyUS TRP | 59.48 | +0.69% | +0.41 | 3.64M | 216.57M | 1.68% | 61.92B | +1.36% | -5.00% | -11.66% | +8.13% |
EnnisUS EBF | 22.58 | +0.09% | +0.02 | 160.54K | 3.62M | 1.68% | 571.11M | +0.76% | +5.22% | +8.30% | +25.37% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 20.70 | -0.38% | -0.08 | 22.74K | 469.30K | 1.68% | 0 | +0.88% | -4.78% | -10.39% | -16.70% |
HCM Defender 500 Index ETFUS LGH | 67.10 | +0.88% | +0.59 | 11.94K | 800.52K | 1.68% | 600.53M | +1.56% | +0.98% | +3.49% | +8.28% |
SPDR S&P 600 Small Cap Value ETFUS SLYV | 104.36 | +0.37% | +0.38 | 138.21K | 14.42M | 1.68% | 4.81B | +1.23% | -4.88% | -3.08% | +14.72% |
T. Rowe Price Health Care ETFUS TMED | 33.81 | +1.79% | +0.60 | 7K | 222.06K | 1.68% | 32.97M | -1.30% | -5.15% | -2.91% | +13.76% |
Corgi RMBS 2x Daily ETFUS RMBC | 15.57 | -2.98% | -0.48 | 1K | 18.39K | 1.68% | 544.95K | +16.38% | +60.05% | -14.51% | -33.40% |
BlackRock MuniHoldings New Jersey Quality Fund, Inc.US MUJ | 11.10 | -1.77% | -0.20 | 151.20K | 1.69M | 1.68% | 590.35M | -0.36% | -7.65% | -10.27% | -6.72% |