| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mechanics BancorpUS MCHB | 14.93 | +0.20% | +0.03 | 538.70K | 8.04M | 1.71% | 3.30B | +0.07% | -5.63% | -7.55% | +2.05% |
iShares S&P Small-Cap 600 Value ETFUS IJS | 130.91 | +0.40% | +0.52 | 461.36K | 60.36M | 1.71% | 7.70B | +1.11% | -4.82% | -3.02% | +15.12% |
VanEck Biotech ETFUS BBH | 240.53 | +1.30% | +3.08 | 9K | 2.24M | 1.71% | 482.63M | -1.96% | -0.24% | +17.02% | +27.09% |
Tejon RanchUS TRC | 16.18 | -1.22% | -0.20 | 80.07K | 1.30M | 1.71% | 435.14M | -1.40% | -1.52% | -11.63% | +2.60% |
First Trust RBA Deglobalization ETFUS DGLO | 23.00 | +0.81% | +0.19 | 3K | 78.67K | 1.71% | 3.45M | +2.20% | -3.58% | -2.60% | +12.94% |
Ascendis Pharma A/SUS ASND | 228.03 | +0.07% | +0.16 | 783.23K | 178.82M | 1.71% | 15.09B | -0.88% | -15.72% | -15.68% | +6.94% |
SPDR S&P Semiconductor ETFUS XSD | 552.42 | -0.50% | -2.79 | 97.54K | 53.78M | 1.71% | 3.27B | +4.69% | +12.41% | -1.95% | +71.77% |
SPDR S&P Homebuilders ETFUS XHB | 96.30 | -0.41% | -0.40 | 1.61M | 154.89M | 1.71% | 1.44B | -1.03% | -6.73% | -11.33% | -6.47% |
ANGEL OAK MORTGAGE REIT INCUS AOMR | 7.25 | -0.96% | -0.07 | 113.01K | 822.60K | 1.71% | 168.31M | -1.63% | -12.76% | -19.62% | -15.80% |
Kimberly-ClarkUS KMB | 95.41 | +1.11% | +1.05 | 3.16M | 299.89M | 1.71% | 31.67B | -3.40% | -9.10% | -15.12% | -5.43% |
Strayer EducationUS STRA | 79.28 | -0.55% | -0.44 | 172.20K | 13.66M | 1.71% | 1.76B | +4.44% | -2.83% | -5.82% | -1.15% |
FIS Biblically Responsible Risk Managed ETFUS PRAY | 35.43 | +0.70% | +0.25 | 6K | 225.73K | 1.71% | 76.53M | +1.24% | -0.62% | +0.07% | +13.34% |
Independent BankUS INDB | 79.71 | -0.44% | -0.35 | 453.66K | 36.19M | 1.70% | 3.78B | +0.21% | -4.99% | -4.78% | +9.07% |
Stellantis NVUS STLA | 4.49 | +2.05% | +0.09 | 21.74M | 97.32M | 1.70% | 12.97B | -2.81% | -19.24% | -18.36% | -58.77% |
MainStreet Bancshares, Inc.US MNSB | 24.86 | -0.30% | -0.07 | 57.66K | 1.44M | 1.70% | 176.94M | +0.40% | -2.28% | +2.90% | +22.10% |
Emerging Markets Internet ETFUS EMQQ | 31.70 | +3.92% | +1.20 | 86.55K | 2.73M | 1.70% | 237.73M | +2.13% | -6.10% | -4.68% | -21.46% |
Amrize LtdUS AMRZ | 37.20 | -0.16% | -0.06 | 2.12M | 78.81M | 1.70% | 20.35B | -2.23% | -15.11% | -26.70% | -31.21% |
Anthropic AI Lab Ecosystem ETFUS ANTW | 25.18 | -0.28% | -0.07 | 101.35K | 2.55M | 1.70% | 22.41M | +1.33% | +1.08% | 0.00% | -0.12% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 64.55 | +0.39% | +0.25 | 2.52M | 162.45M | 1.70% | 18.33B | +1.72% | -2.89% | -2.62% | +11.47% |
Central BancompanyUS CBC | 31.93 | -0.31% | -0.10 | 756.79K | 24.18M | 1.70% | 7.66B | +0.25% | -2.18% | +2.64% | +32.38% |