| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Village SuperUS VLGEA | 45.46 | -1.17% | -0.54 | 34.92K | 1.59M | 1.72% | 670.69M | -1.41% | +4.82% | +5.60% | +28.44% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 46.89 | +0.75% | +0.35 | 179.26K | 8.42M | 1.72% | 789.11M | +0.67% | -4.73% | -1.28% | +7.20% |
Nuveen New York Dividend Advantage Municipal FundUS NAN | 9.76 | -1.31% | -0.13 | 196.59K | 1.93M | 1.72% | 327.63M | -0.20% | -9.21% | -16.22% | -13.32% |
Osprey Bitcoin TrustUS OBTC | 27.43 | +1.41% | +0.38 | 4K | 114.16K | 1.72% | 79.84M | +2.64% | +7.09% | +33.58% | -2.60% |
Essential Properties Realty Trust Inc.US EPRT | 25.64 | -1.00% | -0.26 | 2.40M | 61.78M | 1.72% | 5.56B | -2.88% | -13.50% | -17.77% | -13.55% |
iShares Cybersecurity and Tech ETFUS IHAK | 69.64 | +1.37% | +0.94 | 142.61K | 9.88M | 1.72% | 1.19B | +4.28% | +10.47% | +11.48% | +44.72% |
KellyUS KELYA | 15.80 | +0.51% | +0.08 | 203.59K | 3.22M | 1.72% | 547.77M | -4.47% | -6.29% | +16.61% | +79.55% |
GraniteShares YieldBOOSTCRCL ETFUS CRY | 15.73 | +1.94% | +0.30 | 13.64K | 213.39K | 1.72% | 1.73M | -1.78% | -9.95% | -15.91% | +105.18% |
Pathward FinancialUS CASH | 73.42 | -0.73% | -0.54 | 238.94K | 17.59M | 1.72% | 1.53B | +1.56% | -11.74% | -18.63% | +3.41% |
LCNB CorpUS LCNB | 18.92 | -0.11% | -0.02 | 30.33K | 574.42K | 1.72% | 268.41M | +0.53% | -3.12% | +7.32% | +15.44% |
AlphabetUS GOOG | 343.83 | +1.02% | +3.48 | 13.98M | 4.79B | 1.72% | 4.21T | +1.38% | +2.54% | -3.15% | +9.57% |
Amplify Lithium & Battery Technology ETFUS BATT | 14.69 | +0.79% | +0.12 | 72.16K | 1.06M | 1.72% | 112.38M | +2.16% | -5.44% | +0.07% | +6.45% |
Ferrovial SEUS FER | 51.84 | -3.36% | -1.80 | 3.17M | 163.95M | 1.72% | 37.30B | -7.05% | -10.70% | -19.35% | -19.76% |
XCEL ENERGY INC 6.25% SUB NTS DUE 15/10/2085 USD25US XELLL | 21.09 | +0.46% | +0.10 | 78.06K | 1.64M | 1.72% | 0 | -0.59% | -5.61% | -10.99% | -15.52% |
Ohio Valley BancUS OVBC | 44.72 | +0.25% | +0.11 | 12.69K | 565.89K | 1.71% | 210.68M | +0.07% | -4.57% | +4.73% | +11.86% |
SP Funds S&P Global REIT Sharia ETFUS SPRE | 18.63 | -0.21% | -0.04 | 87.27K | 1.63M | 1.71% | 195.15M | -2.46% | -8.81% | -12.35% | -4.85% |
Infracap REIT Preferred ETFUS PFFR | 16.74 | -1.12% | -0.19 | 48.24K | 809.60K | 1.71% | 116.34M | +0.39% | -3.85% | -5.69% | -7.10% |
FT Energy Income Partners Enhanced Income EtfUS EIPI | 21.76 | +0.69% | +0.15 | 49.23K | 1.07M | 1.71% | 1.06B | +1.02% | -4.69% | -1.54% | +9.51% |
Sunstone Hotel InvestorsUS SHO | 11.32 | -0.61% | -0.07 | 2.09M | 23.63M | 1.71% | 2.11B | +0.18% | +2.35% | +0.89% | +26.62% |
U.S. TARGETED VALUE PORTFOLIO: ETFUS DFAT | 67.99 | +0.34% | +0.23 | 217.07K | 14.76M | 1.71% | 13.94B | +0.88% | -5.33% | -2.38% | +14.19% |