| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HeicoUS HEI | 301.57 | -0.29% | -0.88 | 479.69K | 144.95M | 1.80% | 41.98B | -1.00% | -7.35% | -14.06% | -6.80% |
Tanger Factory Outlet CentersUS SKT | 34.59 | -1.48% | -0.52 | 1.19M | 41.41M | 1.79% | 3.96B | -0.52% | -7.34% | -12.72% | +3.66% |
Aberdeen Income Credit Strategies FundUS ACP | 4.37 | -2.02% | -0.09 | 1.15M | 5.05M | 1.79% | 548.31M | -0.91% | -11.72% | -16.28% | -19.22% |
Snap-onUS SNA | 367.40 | -0.41% | -1.50 | 223.87K | 82.34M | 1.79% | 19.00B | -0.49% | -4.07% | -8.59% | +6.62% |
Proshares Ultrashort S&P500US SDS | 52.87 | -1.34% | -0.72 | 3.14M | 166.59M | 1.79% | 360.10M | -2.22% | -2.31% | -5.20% | -22.81% |
ProShares Ether ETFUS EETH | 32.60 | +1.53% | +0.49 | 40.57K | 1.32M | 1.79% | 73.68M | +1.09% | +9.43% | +49.06% | -12.37% |
Diamondrock HospitalityUS DRH | 12.42 | -1.19% | -0.15 | 3.30M | 41.03M | 1.79% | 2.53B | -1.74% | +2.81% | +4.55% | +38.62% |
RegionsUS RF | 27.07 | -0.11% | -0.03 | 10.66M | 289.75M | 1.79% | 23.13B | -0.70% | -11.01% | -12.73% | -0.11% |
ZionsUS ZION | 63.28 | +0.17% | +0.11 | 1.31M | 82.88M | 1.79% | 9.24B | +0.14% | -8.78% | -10.44% | +8.10% |
SPDR S&P 600 Small Cap Growth ETFUS SLYG | 109.43 | +0.38% | +0.41 | 143.86K | 15.75M | 1.79% | 4.84B | +1.22% | -3.75% | -5.92% | +16.18% |
Leverage Shares 2X Long KEYS Daily ETFUS KEYG | 15.57 | -0.60% | -0.09 | 6K | 86.78K | 1.79% | 700.65K | +13.41% | +34.96% | +31.94% | +0.06% |
Westwood Salient Enhanced Energy Income ETFUS WEEI | 24.81 | +0.76% | +0.19 | 40.33K | 995.89K | 1.79% | 108.53M | +0.86% | -0.91% | +9.00% | +15.65% |
Chesapeake UtilitiesUS CPK | 126.27 | -0.87% | -1.11 | 210.41K | 26.62M | 1.79% | 3.04B | -0.81% | -4.82% | -2.02% | +1.21% |
Proshares Ultra S&P500US SSO | 71.53 | +1.35% | +0.95 | 2.43M | 173.33M | 1.79% | 8.69B | +2.35% | +1.03% | +4.09% | +23.50% |
East WestUS EWBC | 126.84 | +0.50% | +0.63 | 929.67K | 118.12M | 1.78% | 17.45B | +0.09% | -3.01% | -3.57% | +12.86% |
iShares S&P Small-Cap 600 Growth ETFUS IJT | 163.99 | +0.34% | +0.55 | 197.75K | 32.42M | 1.78% | 7.76B | +1.37% | -3.71% | -5.91% | +16.17% |
ProShares Ultra Consumer DiscretionaryUS UCC | 41.38 | +0.54% | +0.22 | 2K | 102.08K | 1.78% | 8.07M | +2.37% | -8.50% | -13.52% | -20.75% |
Eaton Vance Limited Duration Income FundUS EVV | 8.34 | -1.07% | -0.09 | 736.24K | 6.14M | 1.78% | 969.14M | -0.36% | -7.74% | -10.61% | -15.84% |
JOHN HANCOCK DISCIPLINED VALUE INTERNATIONAL SELECT ETFUS JDVI | 40.14 | +0.55% | +0.22 | 380.51K | 15.24M | 1.78% | 763.61M | -0.55% | -3.44% | +2.89% | +14.09% |
Columbia Multi-Sector Municipal Income ETFUS MUST | 19.19 | +0.37% | +0.07 | 368.67K | 7.06M | 1.78% | 518.13M | +0.73% | -3.62% | -6.98% | -6.89% |