| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KnowlesUS KN | 39.40 | -1.62% | -0.65 | 851.50K | 33.55M | 1.76% | 3.35B | +5.80% | +11.02% | +6.34% | +83.85% |
iShares U.S. Broker-Dealers & Securities Exchanges ETFUS IAI | 177.68 | +1.02% | +1.79 | 56.07K | 9.91M | 1.76% | 1.32B | -0.39% | -9.56% | -5.74% | -0.94% |
D.R. HortonUS DHI | 133.23 | -1.31% | -1.77 | 4.89M | 652.65M | 1.76% | 37.40B | -4.44% | -6.67% | -12.11% | -7.50% |
Trip.com Group LimitedUS TCOM | 38.79 | +1.84% | +0.70 | 3.15M | 121.45M | 1.76% | 24.43B | -2.78% | -5.46% | -9.37% | -46.06% |
Corgi U.S. Semiconductors 2x Daily ETFUS XSEM | 22.37 | +0.85% | +0.19 | 4K | 86.49K | 1.76% | 1.01M | +11.08% | +22.72% | +1.06% | -12.37% |
Private Bancorp of America, Inc.US PBAM | 86.35 | -0.63% | -0.55 | 94.81K | 8.20M | 1.76% | 493.86M | +0.64% | -4.16% | +16.06% | +50.10% |
Apple HospitalityUS APLE | 16.40 | -0.67% | -0.11 | 3.45M | 56.59M | 1.76% | 3.88B | +0.31% | +5.13% | -0.97% | +38.40% |
Rallybio Corp.US RLYB | 16.90 | -1.05% | -0.18 | 5K | 78.55K | 1.76% | 89.54M | -0.88% | -0.15% | +7.44% | +207.90% |
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN) ETFUS AMZP | 25.18 | -0.01% | 0.00 | 10.74K | 271.32K | 1.76% | 17.38M | +2.20% | -4.72% | -5.32% | -11.21% |
WaterstoneUS WSBF | 19.90 | -0.20% | -0.04 | 66.98K | 1.33M | 1.76% | 359.26M | -1.49% | -7.51% | +0.71% | +20.24% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 54.05 | +0.39% | +0.21 | 1.92M | 103.75M | 1.76% | 15.95B | +1.26% | -4.35% | -4.51% | +15.34% |
Nicholas Gold Income ETFUS GLDN | 15.40 | +0.11% | +0.02 | 15.77K | 240.79K | 1.76% | 4.23M | -0.85% | -11.23% | +6.71% | -24.44% |
AmdocsUS DOX | 58.46 | +0.59% | +0.34 | 1.09M | 63.54M | 1.76% | 6.08B | +1.81% | -6.03% | +12.62% | -27.39% |
YieldMax Magnificent 7 Fund of Option Income ETFUS YMAG | 11.51 | +0.96% | +0.11 | 1.01M | 11.64M | 1.75% | 297.82M | +1.68% | +2.04% | -2.54% | -19.11% |
Sunlands Online Education GroupUS STG | 2.78 | -2.46% | -0.07 | 3K | 7.03K | 1.75% | 35.51M | -4.79% | -2.11% | -29.97% | -53.04% |
Sanofi SAUS SNY | 39.51 | -1.03% | -0.41 | 3.80M | 149.88M | 1.75% | 94.67B | -4.06% | -10.69% | -9.17% | -18.47% |
Direxion Daily BRKB Bull 2X SharesUS BRKU | 22.62 | +0.66% | +0.15 | 29.84K | 672.82K | 1.75% | 39.58M | +0.42% | -1.50% | +1.32% | -9.02% |
Alliance Resource Partners LPUS ARLP | 24.79 | +1.06% | +0.26 | 334.36K | 8.29M | 1.75% | 3.18B | -0.16% | -6.38% | +1.72% | +6.72% |
Eaton Vance Senior Floating-Rate TrustUS EFR | 10.19 | -1.64% | -0.17 | 138.75K | 1.42M | 1.75% | 300.85M | -0.20% | -2.67% | -4.14% | -8.53% |
Wells Fargo Advantage Utilities and High Income FundUS ERH | 10.17 | -0.97% | -0.10 | 57.34K | 587.15K | 1.75% | 89.82M | -0.10% | -11.18% | -16.43% | -13.96% |