| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MicroSectors FANG+ Index 2X Leveraged ETNUS FNGO | 161.72 | +1.40% | +2.23 | 5K | 833.28K | 1.81% | 808.61M | +3.01% | +6.14% | +18.86% | +38.78% |
Cousins PropertiesUS CUZ | 27.33 | -1.30% | -0.36 | 1.58M | 43.27M | 1.81% | 4.50B | -2.60% | -6.11% | -9.68% | +6.01% |
MedallionUS MFIN | 11.81 | -0.84% | -0.10 | 113.43K | 1.34M | 1.81% | 271.16M | -1.99% | -3.36% | +18.10% | +14.77% |
The Nightview FundUS NITE | 39.47 | +1.78% | +0.69 | 1K | 55.54K | 1.81% | 34.09M | +4.08% | -2.25% | +4.88% | +7.81% |
ARK Next Generation Internet ETFUS ARKW | 165.90 | +1.85% | +3.01 | 170.37K | 28.26M | 1.80% | 2.12B | +3.32% | +4.40% | +11.78% | +12.30% |
ExlServiceUS EXLS | 35.90 | +0.42% | +0.15 | 2.85M | 102.01M | 1.80% | 5.44B | +3.76% | -1.99% | +31.50% | -15.41% |
Check PointUS CHKP | 129.58 | -0.59% | -0.77 | 898.92K | 116.33M | 1.80% | 13.23B | +0.24% | -5.45% | -1.61% | -30.17% |
KKR Group Finance Co. IX LLC.US KKRS | 15.44 | +1.18% | +0.18 | 30.80K | 473.25K | 1.80% | 0 | +0.72% | -4.10% | -4.87% | -11.62% |
Source Capital IncUS SOR | 44.96 | +0.02% | +0.01 | 10.39K | 466.19K | 1.80% | 369.02M | -0.64% | -3.25% | -2.15% | -1.75% |
iShares Mortgage Real Estate ETFUS REM | 17.60 | -0.90% | -0.16 | 1.73M | 30.63M | 1.80% | 443.52M | -5.83% | -19.23% | -20.58% | -20.65% |
VanEck Energy Income ETFUS EINC | 115.22 | +0.78% | +0.89 | 2K | 233.08K | 1.80% | 79.47M | +0.97% | -5.16% | -4.44% | +19.71% |
iShares MSCI Global Metals & Mining Producers ETFUS PICK | 61.24 | +1.22% | +0.74 | 380.51K | 23.26M | 1.80% | 2.46B | +1.49% | -5.87% | +6.84% | +19.28% |
Green Brick PartnersUS GRBK | 65.47 | -1.79% | -1.19 | 370.72K | 24.35M | 1.80% | 2.83B | -4.12% | -7.91% | -11.09% | +4.48% |
First UnitedUS FUNC | 43.37 | -0.57% | -0.25 | 22.44K | 975.71K | 1.80% | 279.59M | -1.07% | -2.22% | -2.28% | +15.84% |
iShares Copper and Metals Mining ETFUS ICOP | 54.57 | +0.85% | +0.46 | 47.68K | 2.59M | 1.80% | 480.22M | +1.94% | -4.78% | +11.94% | +23.16% |
STIFEL FINL CORPUS SFB | 18.77 | -0.74% | -0.14 | 8K | 152.52K | 1.80% | 1.35B | -1.52% | -4.67% | -3.84% | -8.30% |
FlexShares Morningstar Global Upstream Natural Resources Index FundUS GUNR | 53.45 | +0.62% | +0.33 | 270.05K | 14.40M | 1.80% | 6.96B | +0.11% | -5.86% | +6.64% | +16.58% |
Invesco DB Energy FundUS DBE | 36.56 | -1.64% | -0.61 | 42.63K | 1.57M | 1.80% | 124.31M | -0.57% | +5.70% | +34.71% | +109.33% |
Micron TechnologyUS MU | 1,063.96 | -1.02% | -10.93 | 18.26M | 19.43B | 1.80% | 1.20T | +0.95% | +4.66% | +8.65% | +272.78% |
PIMCO Strategic Income FundUS RCS | 5.04 | +0.60% | +0.03 | 84.92K | 427.02K | 1.80% | 238.95M | +2.23% | -2.70% | -6.32% | -9.52% |