| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
StoneCastleUS BANX | 20.17 | +0.85% | +0.17 | 30.42K | 616.02K | 1.75% | 195.36M | +2.18% | -3.03% | +0.85% | -7.56% |
21Shares Solana ETFUS TSOL | 11.67 | +1.92% | +0.22 | 8K | 87.55K | 1.75% | 10.04M | +0.99% | +17.96% | +54.80% | -6.50% |
YieldMax Strategic Metals & Mining Portfolio Option Income ETFUS MINY | 35.73 | +0.93% | +0.33 | 4K | 159.54K | 1.75% | 9.82M | +0.46% | -9.30% | -3.43% | -29.16% |
Eagle Capital Select Equity ETFUS EAGL | 34.68 | +1.87% | +0.64 | 208.71K | 7.22M | 1.75% | 4.70B | +1.64% | -3.43% | +4.46% | +6.84% |
Invesco S&P SmallCap Momentum ETFUS XSMO | 83.50 | -0.06% | -0.05 | 277.79K | 23.19M | 1.75% | 2.92B | +0.70% | -1.81% | -6.31% | +15.96% |
Amplify Transformational Data Sharing ETFUS BLOK | 61.97 | +0.24% | +0.15 | 163.53K | 10.11M | 1.75% | 1.12B | -0.40% | -5.00% | -1.10% | +8.93% |
MAX Airlines -3X Inverse Leveraged ETNUS JETD | 3.52 | +2.17% | +0.07 | 14.52K | 50.90K | 1.75% | 5.27M | +3.15% | +17.17% | +49.57% | -27.23% |
JPMorgan Active Bond ETFUS JBND | 50.83 | -0.24% | -0.12 | 1.44M | 73.32M | 1.75% | 8.65B | -0.76% | -2.98% | -4.13% | -5.99% |
SPDR S&P Global Natural Resources ETFUS GNR | 74.78 | +0.47% | +0.35 | 169.91K | 12.68M | 1.75% | 5.12B | -0.19% | -5.10% | +9.26% | +20.34% |
KraneShares SSE STAR Market 50 Index ETFUS KSTR | 22.33 | +1.18% | +0.26 | 481.46K | 10.71M | 1.74% | 382.97M | -1.28% | -3.83% | -25.91% | +19.99% |
Corgi International Developed Equities 15% Structured Buffer ETF - July SeriesUS IDJL | 24.67 | +0.06% | +0.01 | 16.21K | 400.95K | 1.74% | 1.23M | -0.52% | -3.78% | -1.62% | -2.57% |
HeicoUS HEI.A | 224.88 | +0.02% | +0.04 | 328.78K | 74.15M | 1.74% | 31.48B | -2.49% | -6.37% | -11.49% | -10.91% |
iShares Core S&P Small-Cap ETFUS IJR | 139.02 | +0.36% | +0.50 | 4.48M | 622.03M | 1.74% | 104.40B | +1.20% | -4.35% | -4.49% | +15.68% |
Sprott Focus Trust Inc.US FUND | 9.68 | +0.31% | +0.03 | 12.79K | 124.28K | 1.74% | 289.39M | 0.00% | -9.95% | -0.31% | +11.52% |
Invesco S&P MidCap Value with Momentum ETFUS XMVM | 71.62 | +0.07% | +0.05 | 16.56K | 1.19M | 1.74% | 509.22M | +1.40% | -5.59% | -0.21% | +11.63% |
BCP Investment CorporationUS BCIC | 6.87 | -0.29% | -0.02 | 25.26K | 173.02K | 1.74% | 85.10M | +1.25% | -6.40% | -6.78% | -41.93% |
Arch CapitalUS ACGL | 94.36 | +0.81% | +0.76 | 2.43M | 229.14M | 1.74% | 32.18B | -0.57% | -3.81% | -6.63% | -1.63% |
NetSTREIT Corp.US NTST | 17.44 | -0.46% | -0.08 | 1.92M | 33.58M | 1.74% | 1.77B | -3.81% | -13.19% | -18.88% | -1.13% |
Nuveen Dynamic Municipal Opportunities FundUS NDMO | 8.78 | -1.79% | -0.16 | 389.28K | 3.43M | 1.74% | 530.02M | +1.39% | -9.95% | -14.76% | -12.90% |
McGrath RentCorpUS MGRC | 116.57 | -0.84% | -0.99 | 186.04K | 21.65M | 1.74% | 2.85B | +1.49% | +4.46% | -0.16% | +11.09% |