| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Citizens Financial Services IncUS CZFS | 79.52 | -1.71% | -1.38 | 27.63K | 2.21M | 1.82% | 382.20M | -1.14% | -4.10% | +12.99% | +39.46% |
Global X MLP ETFUS MLPA | 54.34 | +0.74% | +0.40 | 267.10K | 14.53M | 1.82% | 2.29B | +0.33% | -5.00% | +0.44% | +12.25% |
KforceUS KFRC | 51.80 | -2.01% | -1.06 | 141.41K | 7.36M | 1.82% | 923.70M | +1.01% | -5.01% | -5.18% | +67.53% |
Direxion Daily NVDA Bear 1X SharesUS NVDD | 27.49 | -2.14% | -0.60 | 235.70K | 6.51M | 1.82% | 13.67M | -4.15% | -5.24% | -14.89% | -28.32% |
First Horizon NationalUS FHN | 23.36 | -0.26% | -0.06 | 5.97M | 139.65M | 1.81% | 11.09B | +0.73% | -6.34% | -9.25% | -2.26% |
Central PacificUS CPF | 36.34 | -0.22% | -0.08 | 164.12K | 5.98M | 1.81% | 937.80M | -0.05% | -4.84% | -5.09% | +16.62% |
Nuveen Global High Income FundUS JGH | 11.45 | -1.21% | -0.14 | 84.79K | 972.13K | 1.81% | 322.04M | -0.69% | -7.74% | -9.49% | -9.20% |
Cohen & Steers Total Return RealtyUS RFI | 10.34 | -1.43% | -0.15 | 130.64K | 1.36M | 1.81% | 276.32M | -1.34% | -8.33% | -9.62% | -6.43% |
Amplify Cybersecurity ETFUS HACK | 124.98 | +1.54% | +1.90 | 298.28K | 37.14M | 1.81% | 3.45B | +4.62% | +12.85% | +14.68% | +55.51% |
Thrivent Small-Mid Cap Equity ETFUS TSME | 47.14 | +0.94% | +0.44 | 43.52K | 2.05M | 1.81% | 902.92M | +2.81% | -1.57% | -5.55% | +13.22% |
Brighthouse Financial IncUS BHFAM | 9.79 | -1.61% | -0.16 | 11.57K | 114.08K | 1.81% | 137.06M | -4.95% | -4.07% | -7.55% | -11.32% |
StantecUS STN | 66.86 | -0.87% | -0.59 | 337.65K | 22.61M | 1.81% | 7.52B | -2.71% | -9.06% | -3.45% | -29.14% |
First Trust Developed Markets ex-Us Alphadex FundUS FDT | 94.71 | -0.14% | -0.13 | 104.93K | 9.93M | 1.81% | 1.37B | +0.49% | -3.34% | +2.54% | +19.21% |
Cohen & Steers REIT & Preferred Income FundUS RNP | 18.11 | -2.27% | -0.42 | 229.51K | 4.19M | 1.81% | 868.37M | -3.41% | -9.99% | -12.04% | -8.81% |
Dimensional US Small Cap Value ETFUS DFSV | 38.39 | +0.58% | +0.22 | 1.07M | 41.12M | 1.81% | 8.17B | +0.87% | -5.07% | -1.06% | +16.72% |
Eaton Vance Tax-Managed Buy-Write Opportunities FundUS ETV | 14.86 | -0.54% | -0.08 | 183.10K | 2.73M | 1.81% | 1.73B | -0.40% | -3.07% | -2.56% | +3.48% |
OmnicomUS OMC | 75.25 | +1.48% | +1.10 | 2.36M | 177.14M | 1.81% | 20.64B | +0.20% | -8.92% | -8.15% | -6.81% |
Ishares Staked Ethereum Trust ETFUS ETHB | 34.89 | +1.66% | +0.57 | 239.45K | 8.36M | 1.81% | 1.20B | +1.42% | +10.34% | +51.43% | +31.71% |
Mexico Fund IncUS MXF | 20.05 | +0.60% | +0.12 | 67.68K | 1.36M | 1.81% | 290.06M | -3.14% | -7.18% | -7.35% | -0.45% |
Alerus Financial CorpUS ALRS | 32.40 | -0.84% | -0.27 | 165.58K | 5.36M | 1.81% | 809.42M | +1.04% | -4.13% | +3.43% | +43.85% |