| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 32.77 | +0.58% | +0.19 | 1K | 45.91K | 2.15% | 81.11M | +1.00% | +0.57% | +1.51% | +10.30% |
Range Global Coal Index ETFUS COAL | 24.49 | +1.20% | +0.29 | 25.42K | 621.07K | 2.15% | 53.88M | +0.78% | -11.97% | +8.22% | +7.37% |
GenworthUS GNW | 9.59 | +0.42% | +0.04 | 4.90M | 47.14M | 2.15% | 3.63B | +2.24% | -7.34% | +4.24% | +6.20% |
MFS Intermediate Income TrustUS MIN | 2.28 | -2.15% | -0.05 | 284.23K | 654.18K | 2.15% | 259.46M | -1.72% | -5.39% | -6.94% | -12.64% |
Happen IncUS HAPN | 15.46 | +0.52% | +0.08 | 1.06M | 16.40M | 2.15% | 1.78B | +3.76% | -12.90% | -24.03% | -18.37% |
Gcm Grosvenor IncUS GCMG | 13.18 | +1.00% | +0.13 | 351.70K | 4.62M | 2.15% | 2.67B | +2.01% | -0.68% | -3.65% | +16.43% |
INVESCO SEMICONDUCTORS ETFUS PSI | 160.12 | -0.51% | -0.82 | 1.46M | 233.61M | 2.14% | 3.07B | +7.72% | +17.74% | +0.44% | +103.04% |
Phoenix New MediaUS FENG | 1.43 | +2.14% | +0.03 | 1K | 1.64K | 2.14% | 17.18M | +0.70% | -3.38% | -2.05% | -14.37% |
LindsayUS LNN | 114.39 | +0.03% | +0.04 | 114.69K | 13.17M | 2.14% | 1.16B | +0.43% | -7.29% | +0.50% | -2.95% |
Erie IndemnityUS ERIE | 221.46 | +0.83% | +1.83 | 133.24K | 29.42M | 2.14% | 10.23B | -0.21% | -12.40% | -12.05% | -22.74% |
Brighthouse Financial IncUS BHF | 49.82 | -0.40% | -0.20 | 582.06K | 29.04M | 2.14% | 2.87B | -4.27% | -7.02% | -24.52% | -23.11% |
iShares MSCI Chile ETFUS ECH | 38.00 | +2.43% | +0.90 | 405.22K | 15.39M | 2.14% | 969.00M | -0.84% | -6.95% | -5.47% | -5.94% |
RadcomUS RDCM | 10.41 | +1.17% | +0.12 | 43.53K | 452.78K | 2.14% | 173.75M | +2.87% | +3.79% | -27.91% | -20.41% |
iShares Bitcoin TrustUS IBIT | 48.56 | +1.74% | +0.83 | 35.50M | 1.72B | 2.14% | 68.90B | +2.86% | +7.36% | +34.03% | -2.20% |
NINEPOINT NORTH AMERICAN ENERGY INDEPENDENCE ETFUS ENRG | 19.51 | +1.34% | +0.26 | 959 | 18.48K | 2.13% | 36.29M | +1.89% | 0.00% | 0.00% | -1.56% |
HackettUS HCKT | 10.82 | +0.37% | +0.04 | 152.42K | 1.64M | 2.13% | 269.18M | +10.63% | -3.48% | +7.34% | -44.88% |
The Industrial Select Sector SPDR Premium Income FundUS XLII | 24.21 | -0.12% | -0.03 | 32.04K | 775.71K | 2.13% | 15.49M | -0.12% | -3.51% | -7.16% | -2.60% |
Leonardo DRS, Inc.US DRS | 36.60 | -0.54% | -0.20 | 744.74K | 27.31M | 2.13% | 9.74B | -0.19% | 0.00% | -17.10% | +7.36% |
LittelfuseUS LFUS | 451.42 | -1.12% | -5.11 | 222.82K | 100.98M | 2.13% | 11.42B | +5.17% | +7.72% | +8.73% | +78.48% |
OP BancorpUS OPBK | 15.20 | -1.81% | -0.28 | 53.51K | 817.81K | 2.13% | 226.26M | -0.07% | -1.68% | +2.29% | +7.65% |