US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort FTSE Europe

19.00

-0.4400-2.26%

Post-market: 19.000.00000.00%16:10 EDT

Volume:30.72K

Turnover:584.90K

Market Cap:10.59M

PE:- -

High:19.30

Open:19.13

Low:18.94

Close:19.44

52wk High:25.88

52wk Low:16.55

Shares:557.37K

Float Shares:557.37K

Volume Ratio:1.64

T/O Rate:5.51%

Dividend:0.82

Dividend Rate:4.31%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

IM Cannabis Closes Sale of European IMC Holdings to Strengthen Balance Sheet

Critical Metals Ends Earnout Obligations and Adviser Pact as European Lithium Deal Advances

Delayed AI access could push Europe’s future tech jobs abroad, Brickken CEO warns

European Stocks Rebound as Bond Market Pressure Eases and Tech Shares Climb

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/EPV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPV\",,,,,undefined,":{"symbol":"EPV","market":"US","secType":"STK","nameCN":"ProShares UltraShort FTSE Europe","latestPrice":19,"timestamp":1790971200000,"preClose":19.44,"halted":0,"volume":30715,"hourTrading":{"tag":"盘后","latestPrice":19,"preClose":19,"latestTime":"16:10 EDT","volume":8,"amount":152,"timestamp":1790971804659,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.02263374485596714,"floatShares":557365,"shares":557365,"eps":0,"marketStatus":"Market Closed","change":-0.44,"latestTime":"10-02 16:00:00 EDT","open":19.134,"high":19.3,"low":18.94,"amount":584899,"amplitude":0.018519,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":19.44,"sharesOutstanding":507365,"nav":19.3995,"aum":10812602.3175,"dividendRate":0.043095,"bidAskSpread":0.004047,"preHourTrading":{"tag":"盘前","latestPrice":19.64,"preClose":19.44,"latestTime":"07:00 EDT","volume":1,"amount":19.64,"timestamp":1790938800247,"change":0.2,"changeRate":0.010288,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":19,"preClose":19,"latestTime":"16:10 EDT","volume":8,"amount":152,"timestamp":1790971804659,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.6390074724002215,"impliedVol":0.2634,"impliedVolPercentile":0.6375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPV\",,,,,undefined,":{"symbol":"EPV","floatShares":557365,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.6390074724002215,"shares":557365,"dividePrice":0.8188,"high":19.3,"amplitude":0.018519,"preClose":19.44,"low":18.94,"week52Low":16.55,"pbRate":"--","week52High":25.88,"institutionHeld":0,"latestPrice":19,"eps":0,"divideRate":0.043095,"volume":30715,"delay":0,"ttmEps":0,"open":19.134,"prevYearClose":21.85,"prevWeekClose":18.02,"prevMonthClose":18.78,"prevQuarterClose":18.78,"fiveDayClose":18.02,"twentyDayClose":17.09,"sixtyDayClose":18.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPV\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"EPV","amount":0.229083,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"ProShares UltraShort MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"EPV","amount":0.183333,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares UltraShort MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"EPV","amount":0.094978,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares UltraShort MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"EPV","amount":0.310372,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares UltraShort MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"EPV","amount":0.27285,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares UltraShort MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPV\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.077139,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.064305,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.091281,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.057499,"currency":"USD"},{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-04-01","value":0.014343,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672741422","title":"IM Cannabis Closes Sale of European IMC Holdings to Strengthen Balance Sheet","url":"https://stock-news.laohu8.com/highlight/detail?id=2672741422","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672741422?lang=en_us&edition=fundamental","pubTime":"2026-10-03 05:47","pubTimestamp":1790977644,"startTime":"0","endTime":"0","summary":"IM Cannabis Corp ( ($IMCC) ) has provided an announcement. On September 29, 2026, IM Cannabis Corp. closed the sale of its European-focused subsidi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/im-cannabis-closes-sale-of-european-imc-holdings-to-strengthen-balance-sheet?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/im-cannabis-closes-sale-of-european-imc-holdings-to-strengthen-balance-sheet?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YOLO","CNBS","EPV","MSOS","MJ","MSOX","TOKE","WEED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672746165","title":"Critical Metals Ends Earnout Obligations and Adviser Pact as European Lithium Deal Advances","url":"https://stock-news.laohu8.com/highlight/detail?id=2672746165","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672746165?lang=en_us&edition=fundamental","pubTime":"2026-10-03 03:27","pubTimestamp":1790969235,"startTime":"0","endTime":"0","summary":"Critical Metals Corp ( ($CRML) ) has provided an update. Critical Metals Corp. has further reshaped its European Lithium transaction terms, signing...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/critical-metals-ends-earnout-obligations-and-adviser-pact-as-european-lithium-deal-advances?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/critical-metals-ends-earnout-obligations-and-adviser-pact-as-european-lithium-deal-advances?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EPV","LIT","PICK","SETM","BK4588","BK4585","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672468667","title":"Delayed AI access could push Europe’s future tech jobs abroad, Brickken CEO warns","url":"https://stock-news.laohu8.com/highlight/detail?id=2672468667","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672468667?lang=en_us&edition=fundamental","pubTime":"2026-10-03 02:34","pubTimestamp":1790966042,"startTime":"0","endTime":"0","summary":"Brickken CEO Edwin Mata has warned that uneven access to three AI products, Dots, Muse, and Siri AI, could steer European companies’ future hiring and investment abroad.Mata says delayed AI access could influence where founders hire, launch products, and raise capital.Earlier access lets competitors build skills and win customers while European businesses wait, he argues.Austria proposed EU participation in Anthropic in June to reduce dependence on foreign technology decisions.Edwin Mata, CEO and co-founder of Barcelona-based tokenization company Brickken, told crypto.news that Europe could retain companies founded in the region while losing the jobs, investment and business expansion they generate later.Delayed AI access could influence where founders hire. “Europe can therefore retain the original company while losing much of its future hiring, investment and value creation,” he said.His warning also concerned the ownership of the technology European businesses use. Purchasing foreig","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/delayed-ai-access-could-push-europes-future-tech-jobs/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/delayed-ai-access-could-push-europes-future-tech-jobs/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["VTHR","ARTY","AGIX","BK4588","CHAT","AIPO","EPV","QTOC","BK4585","VGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195771802","title":"European Stocks Rebound as Bond Market Pressure Eases and Tech Shares Climb","url":"https://stock-news.laohu8.com/highlight/detail?id=1195771802","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195771802?lang=en_us&edition=fundamental","pubTime":"2026-10-03 02:10","pubTimestamp":1790964638,"startTime":"0","endTime":"0","summary":"European equities recovered on Friday, supported by a retreat in oil prices that alleviated some of the strain from rising bond yields, with technology shares leading the advance.The Stoxx Europe 600...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGIC","IVSI","OVF","RAYD","IEUR","SCHF","BK1610","BK4504","DFAI","XW","07568","ISWN","IFV","ISEP","PZIV","BUFI","03034","03086","HFXI","KOKU","AVIV","BK4588","PPIE","HEFA","GSIE","FEP","IQSI","RODM","GIEQ","INOV","VEFA","BK1147","EPIN","TDI","AVNM","IMAY","IDJN","EUDG","CEFA","VGT","CVIE","PIEQ","ENHI","BRIE","EFZ","DTAN","MOTI","DMXF","PDEV","EFO","STXI","IAPR","ACWX","QLVD","TXUE","EAFG","TILC","ISDX","VGK","IDME","DWMF","GLOF","URTH","02834","GSID","NBIE","DFAX","DBEF","09086","EFAX","DINT","TLCI","09141","AIVI","RDMX","YSEP","TOUS","MFDX","PTEU","FHIL","IMTM","FEDM","IJAN","QBIF","DXIV","IDEQ","BK4167","SPDW","TLTD","TOK","07261","RODE","FEOE","BK4585","IQLT","VEA","TTTN","BK4550","DFIC","XEUR","TIIV","BUFY","NIHI","RINT","CWI","UPV","BKCI","SSXU","YDEC","NUDM","WCMI","ILOW","BAIV","HAWX","FDT","TPIF","EWN","07522","OAIM","DDWM","CGXU","OPPE","IQDF","WWJD","FEZ","MFSI","TACN","EURL","ARLI","IDEV","RFDI","IEFA","JHMD","IFLR","BK4582","JPIN","07266","FLEE","BK4581","JDVI","IAUG","FFDI","IMFL","ICPY","APIE","REFA","FDEV","VNIE","BBEU","ICOW","FSZ","IOCT","GLBL","BINV","ESIM","IEV","VIDI","IGGY","PTIN","JANI","IMAR","JULI","09834","AVDE","03141","SPEU","BBIN","EPV","GXUS","SEIE","IDEC","YMAR","AVSD","ITOL","FINT","WCMG","QBIV","EASG","DBEU","QEFA","IXUS","IJUN","EFA","IDMO","BK4534","CGIE","RFEU","PIZ","IDMY","BK4020","PGRI","PQIN","XLK","03455","FENI","PXF","UIVM","IMOM","IBUF","JIRE","IVAL","BKIE","IJUL","VEU","INTF","DEEF","FIEE","GSEU","IFEB","IDUB","OEFA","XEML"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":69,"pageCount":1,"totalSize":276,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EPV\",params:#limit:6,delay:false,,,undefined,":[]}}