| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AptarGroupUS ATR | 120.61 | +0.58% | +0.70 | 413.13K | 49.83M | 2.16% | 7.69B | -3.09% | -5.34% | -3.92% | -1.11% |
Chimera InvestmentUS CIM | 9.18 | -0.86% | -0.08 | 1.85M | 17.01M | 2.16% | 767.87M | -9.73% | -21.13% | -30.08% | -26.15% |
CorVelUS CRVL | 76.00 | +0.70% | +0.53 | 270.95K | 20.64M | 2.16% | 3.84B | +2.93% | +11.39% | +22.01% | +12.31% |
BlackRock Health Sciences TrustUS BME | 42.85 | -1.13% | -0.49 | 49.48K | 2.12M | 2.16% | 553.80M | -3.99% | -6.46% | -0.37% | +4.18% |
YieldMax HOOD Option Income Strategy ETFUS HOOY | 27.11 | +1.27% | +0.34 | 122.33K | 3.30M | 2.16% | 157.24M | -2.52% | -9.78% | -15.78% | -42.84% |
PfizerUS PFE | 27.41 | -1.40% | -0.39 | 32.99M | 903.90M | 2.16% | 155.85B | -4.56% | -3.66% | +13.41% | +10.08% |
Sangoma Technologies CorpUS SANG | 4.84 | -0.74% | -0.04 | 232.45K | 1.13M | 2.16% | 162.16M | +34.82% | +30.46% | +19.51% | -4.51% |
Moody'sUS MCO | 448.15 | +1.54% | +6.79 | 943.84K | 421.62M | 2.16% | 77.61B | -2.59% | -9.20% | -8.03% | -12.27% |
TAL Education GroupUS TAL | 12.31 | +2.07% | +0.25 | 1.78M | 21.91M | 2.16% | 6.83B | +3.53% | -0.73% | +19.40% | +12.83% |
Ziff Davis, IncUS ZD | 55.98 | +1.41% | +0.78 | 457.12K | 25.57M | 2.16% | 1.92B | +0.54% | +0.50% | +7.28% | +59.26% |
Argenx SEUS ARGX | 912.87 | -0.69% | -6.34 | 322.12K | 293.99M | 2.16% | 57.09B | -6.11% | -11.64% | +4.02% | +8.55% |
Pinnacle Financial PartnersUS PNFP | 96.02 | -0.07% | -0.07 | 1.47M | 141.86M | 2.15% | 14.52B | +2.74% | -4.94% | -4.43% | +0.64% |
Pennant Park InvestmentUS PNNT | 3.23 | -0.62% | -0.02 | 605.12K | 1.97M | 2.15% | 210.91M | -1.82% | -13.64% | -6.10% | -45.81% |
DAN IVES WEDBUSH AI POWER & INFRASTRUCTURE ETFUS IVEP | 26.04 | +0.27% | +0.07 | 24.02K | 623.56K | 2.15% | 16.66M | +3.44% | -0.61% | -3.03% | -0.63% |
Orchid Island CapitalUS ORC | 5.05 | -1.17% | -0.06 | 7.87M | 39.95M | 2.15% | 1.01B | -11.09% | -22.90% | -25.84% | -29.86% |
First AmericanUS FAF | 61.97 | -0.83% | -0.52 | 928.84K | 57.74M | 2.15% | 6.31B | -4.25% | -14.82% | -10.59% | +0.86% |
PT Telekomunikasi Indonesia (Persero) TbkUS TLK | 12.89 | +2.71% | +0.34 | 1.00M | 12.93M | 2.15% | 12.77B | -2.57% | -13.20% | -7.33% | -38.76% |
Photonics & Optics ETFUS LYTE | 25.98 | -0.19% | -0.05 | 1.13M | 29.41M | 2.15% | 248.63M | +9.07% | +9.76% | 0.00% | +4.00% |
Hercules CapitalUS HTGC | 16.69 | -0.30% | -0.05 | 1.18M | 19.71M | 2.15% | 3.12B | -1.30% | -5.33% | +4.25% | -11.32% |
ProgressiveUS PGR | 212.62 | +1.10% | +2.31 | 2.77M | 586.34M | 2.15% | 123.79B | +1.50% | -2.89% | -7.85% | -6.63% |