US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES U.S. POWER INFRASTRUCTURE ETF

24.88

+0.13000.53%

Post-market: 24.85-0.0300-0.12%18:05 EDT

Volume:173.82K

Turnover:4.33M

Market Cap:437.89M

PE:- -

High:25.04

Open:24.78

Low:24.50

Close:24.75

52wk High:28.44

52wk Low:23.18

Shares:17.60M

Float Shares:17.60M

Volume Ratio:0.59

T/O Rate:0.99%

Dividend:1.59

Dividend Rate:6.40%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

EQT Corp. Stock Underperforms Monday When Compared to Competitors Despite Daily Gains

Vistra Corp. Stock Outperforms Competitors on Strong Trading Day

Quanta Services Inc. Stock Outperforms Competitors on Strong Trading Day

Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP Stock (SBS) Moved Up by 17.84% on Oct 5: A Full Analysis

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/POWR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"POWR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POWR\",,,,,undefined,":{"symbol":"POWR","market":"US","secType":"STK","nameCN":"ISHARES U.S. POWER INFRASTRUCTURE ETF","latestPrice":24.88,"timestamp":1791230400000,"preClose":24.75,"halted":0,"volume":173819,"hourTrading":{"tag":"盘后","latestPrice":24.85,"preClose":24.88,"latestTime":"18:05 EDT","volume":414,"amount":10130.427234,"timestamp":1791237921707,"change":-0.03,"changeRate":-0.001206,"amplitude":0.026628},"delay":0,"changeRate":0.005252525252525213,"floatShares":17600000,"shares":17600000,"eps":0,"marketStatus":"Post-Mkt","change":0.13,"latestTime":"10-05 18:23:40 EDT","open":24.78,"high":25.0399,"low":24.5,"amount":4327192.71758,"amplitude":0.021814,"askPrice":25,"askSize":150,"bidPrice":23.81,"bidSize":5,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791244800000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":24.75,"sharesOutstanding":4450000,"nav":24.540511,"aum":431912993.6,"dividendRate":0.063975,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":24.97,"preClose":24.75,"latestTime":"09:24 EDT","volume":128,"amount":3213.531008,"timestamp":1791206684666,"change":0.22,"changeRate":0.008889,"amplitude":0.03518},"postHourTrading":{"tag":"盘后","latestPrice":24.85,"preClose":24.88,"latestTime":"18:05 EDT","volume":414,"amount":10130.427234,"timestamp":1791237921707,"change":-0.03,"changeRate":-0.001206,"amplitude":0.026628},"volumeRatio":0.592165,"impliedVol":0.189,"impliedVolPercentile":0.406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POWR\",,,,,undefined,":{"symbol":"POWR","floatShares":17600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.592165,"shares":17600000,"dividePrice":1.5917,"high":25.0399,"amplitude":0.021814,"preClose":24.75,"low":24.5,"week52Low":23.18,"pbRate":"--","week52High":28.4399,"institutionHeld":0.8857,"latestPrice":24.88,"committee":-0.935484,"eps":0,"divideRate":0.063975,"volume":173819,"delay":0,"ttmEps":0,"open":24.78,"prevYearClose":23.53,"prevWeekClose":24.75,"prevMonthClose":24.18,"prevQuarterClose":24.18,"fiveDayClose":24.19,"twentyDayClose":25.76,"sixtyDayClose":27.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/POWR\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"POWR","amount":0.083247,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"ISHARES U.S. POWER INFRASTRUCTURE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"POWR","amount":0.078826,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"ISHARES U.S. POWER INFRASTRUCTURE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"POWR","amount":0.075167,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"ISHARES U.S. POWER INFRASTRUCTURE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"POWR","amount":1.3543,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"ISHARES U.S. POWER INFRASTRUCTURE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"POWR","amount":0.42569,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Ishares Msci Global Energy Produ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"POWR\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.291427,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.299018,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.269951,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.315817,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.313584,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"POWR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"POWR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673273084","title":"EQT Corp. Stock Underperforms Monday When Compared to Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2673273084","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673273084?lang=en_us&edition=fundamental","pubTime":"2026-10-06 04:58","pubTimestamp":1791233880,"startTime":"0","endTime":"0","summary":"DJ EQT Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily GainsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of EQT Corp.  advanced 1.89% to $51.12 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.66% to 7,773.95 and the Dow Jones Industrial Average  rising 0.18% to 51,267.90.This was the stock's third consecutive day of gains.EQT Corp. closed 25.09% short of its 52-week high of $68.24, which the company achieved on March 27th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as EOG Resources Inc.  rose 1.91% to $144.08, Devon Energy Corp.  rose 0.69% to $47.98, and Occidental Petroleum Corp.  rose 0.40% to $58.31.Trading volume  eclipsed its 50-day average volume of 6.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 5, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEO","BK4588","LU0787776722.HKD","BK4585","BK4213","PXE","LU0256331488.USD","LU0266512473.USD","FCG","LU0788109394.HKD","TNGY","IE00BGHQF524.EUR","LU2125154778.USD","LU0208291251.USD","POWR","LU0456854461.SGD","BK4559","DRLL","LU1267930227.SGD","LU0368265418.SGD","FTXN","OILT","NVIR","LU0648001328.SGD","USAI","IE00B7SZLL34.SGD","LU1201861249.SGD","EOG","IE0002270589.USD","LNGX","LU1169589451.USD","BK4201","LU2125154935.USD","LU2360032135.SGD","LU0122376428.USD","BK4566","DVN","LU0130102774.USD","LU0477156953.USD","LU0170899867.USD","IE00B2Q91V27.USD","EQT","OXY","IE00B19Z3B42.SGD","LU0980610538.SGD","LU0320765489.SGD","LU2237438978.USD","LU0052756011.USD","LU1169590202.USD","LU0300736062.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673420084","title":"Vistra Corp. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2673420084","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673420084?lang=en_us&edition=fundamental","pubTime":"2026-10-06 04:52","pubTimestamp":1791233520,"startTime":"0","endTime":"0","summary":"DJ Vistra Corp. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Vistra Corp.  rose 3.48% to $144.89 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.66% to 7,773.95 and the Dow Jones Industrial Average  rising 0.18% to 51,267.90.This was the stock's third consecutive day of gains.Vistra Corp. closed 33.26% below its 52-week high of $217.10, which the company reached on October 16th.The stock outperformed some of its competitors Monday, as NextEra Energy Inc.  fell 0.72% to $76.28, Southern Co.  rose 0.08% to $83.79, and American Electric Power Co. Inc.  rose 0.13% to $119.73.Trading volume  eclipsed its 50-day average volume of 4.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 5, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2249611893.SGD","JXI","LU2500361329.USD","UPW","ZAP","LU1267930490.SGD","LU1084165304.USD","LU2362541513.USD","VPU","RSPU","LU0345770993.USD","LU2168563687.JPY","LU0511384066.AUD","LU0069063385.USD","LU0823414551.USD","LU0823414478.USD","VST","LU1506573853.SGD","VSTL","FUTY","LU0057025933.USD","RNWZ","POWR","RCTR","SMOG","LU1621768115.EUR","LU0314106906.USD","IE00BMG7P694.USD","IDU","BILT","URAN","LU1261432733.SGD","NEE","UTES","XLU","AEP","FPWR","LU0345770308.USD","LU2294711713.HKD","LU2298322129.HKD","LU0211328371.USD","LU1974910355.USD","LU2264538146.SGD","SO","LU2637428348.USD","LU2106854487.HKD","TRUU","IVEP","LU0726765562.USD","NUKX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673708419","title":"Quanta Services Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2673708419","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673708419?lang=en_us&edition=fundamental","pubTime":"2026-10-06 04:40","pubTimestamp":1791232800,"startTime":"0","endTime":"0","summary":"DJ Quanta Services Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Quanta Services Inc.  rose 1.01% to $683.42 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.66% to 7,773.95 and the Dow Jones Industrial Average  rising 0.18% to 51,267.90.This was the stock's third consecutive day of gains.Quanta Services Inc. closed 13.35% short of its 52-week high of $788.75, which the company achieved on May 6th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as AECOM  rose 0.17% to $59.76, MasTec Inc.  rose 1.61% to $219.40, and EMCOR Group Inc.  fell 0.94% to $779.20.Trading volume  remained 110,470 below its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 5, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237438978.USD","LU2355687059.USD","BK4588","ACM","LU1093756325.SGD","LU1974910355.USD","LU2023250843.SGD","ZAP","LU2023250504.SGD","LU2087625088.SGD","LU1261432733.SGD","BK4585","PWR","LU2463526074.USD","LU1093756168.USD","LU2360107325.USD","LU2244417387.USD","LU2238339852.HKD","LU0353189680.USD","LU2298064838.USD","LU2265009873.SGD","LU0274383776.USD","LU1861219969.SGD","LU0124676726.USD","BK4516","JOUL","LU0187121727.USD","BK4567","LU0323239441.USD","LU0054578231.USD","EME","LU0203347892.USD","GRID","AIRR","BK4129","POW","LU0203345920.USD","LU0353189763.USD","LU1804176565.USD","LU1861214812.USD","HWAY","LU2308191902.HKD","LU0323240290.USD","LU0689626769.HKD","LU2106854487.HKD","LU2394011477.USD","POWR","MTZ","LU1917777945.USD","LU1939255532.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673089661","title":"Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP Stock (SBS) Moved Up by 17.84% on Oct 5: A Full Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2673089661","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673089661?lang=en_us&edition=fundamental","pubTime":"2026-10-06 02:15","pubTimestamp":1791224123,"startTime":"0","endTime":"0","summary":"• Sabesp shares surged due to investor confidence in post-privatization capital plans.\n• Technical indicators show a buy signal with an RSI at 79.536.\n• Sabesp reported annual revenue of $6.81B and net profit of $1.51B.","market":"sh","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262200609-market-movers-sbs-20261005","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSTL","JXI","LU2362540622.SGD","JOUL","CNRG","NEE","XLU","SBS","LU1093756325.SGD","SMOG","IE00BD4GTV84.USD","IE00BBT3K403.USD","PUI","LU2211814178.USD","LU0823414478.USD","GEV","GEVC","LU1929549753.HKD","IE0004091025.USD","UXI","BRL.AU","GEVX","GASZ","LU0912757837.SGD","FRNW","UPW","POWR","TRUU","RSPU","NUKX","LU2244417387.USD","VST","UTES","LU2275660780.HKD","GEV.AU","SMRF","IDU","TRUI","GEVG","VPU","IE0002270589.USD","FUTY","LU0823414551.USD","RCTR","BK4172","RNWZ","LU2347655156.SGD","EXI","BK4597","LU1084165304.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/POWR\",params:#limit:6,delay:false,,,undefined,":[]}}