| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen New York Municipal Value FundUS NNY | 7.90 | +0.89% | +0.07 | 92.68K | 727.39K | 2.17% | 149.20M | +3.54% | -2.11% | -9.09% | -7.75% |
Palo Alto NetworksUS PANW | 406.76 | +0.87% | +3.52 | 4.45M | 1.81B | 2.17% | 331.92B | +3.74% | +22.05% | +24.81% | +120.83% |
U PowerUS UCAR | 3.87 | -6.87% | -0.28 | 7K | 26.67K | 2.17% | 137.20M | -10.71% | -58.93% | -84.03% | -98.73% |
MatchUS MTCH | 40.33 | +0.52% | +0.21 | 3.59M | 145.25M | 2.17% | 9.26B | +2.08% | -3.65% | +3.81% | +24.90% |
Plains All American Pipeline LPUS PAA | 23.91 | +0.67% | +0.16 | 1.72M | 41.36M | 2.17% | 16.87B | -2.53% | -6.97% | +4.46% | +33.13% |
VEON LtdUS VEON | 76.95 | +1.73% | +1.31 | 223.68K | 17.19M | 2.17% | 5.30B | +10.86% | +19.85% | +44.37% | +46.38% |
BuckleUS BKE | 43.45 | +1.28% | +0.55 | 454.41K | 19.67M | 2.17% | 2.24B | +0.88% | +0.70% | +2.04% | -18.66% |
Broadridge Financial SolutionsUS BR | 159.08 | +1.37% | +2.15 | 702.13K | 111.12M | 2.17% | 17.96B | -2.36% | -7.98% | +7.87% | -28.72% |
MBIA IncUS MBI | 4.47 | +1.59% | +0.07 | 301.67K | 1.34M | 2.17% | 227.67M | +3.71% | -6.29% | -29.94% | -37.57% |
Monster BeverageUS MNST | 43.51 | +1.33% | +0.57 | 10.39M | 450.85M | 2.17% | 85.24B | +3.94% | -0.71% | -10.65% | +13.50% |
Domino's PizzaUS DPZ | 297.27 | -0.12% | -0.34 | 597.28K | 177.39M | 2.17% | 9.83B | +1.71% | -12.84% | -0.73% | -28.68% |
Omega Healthcare InvestorsUS OHI | 45.36 | -0.79% | -0.36 | 3.87M | 176.26M | 2.17% | 13.74B | -2.83% | -2.20% | -6.09% | +2.30% |
VanEck Onchain Economy ETFUS NODE | 39.64 | +0.32% | +0.13 | 10K | 394.32K | 2.16% | 72.14M | -1.17% | -3.15% | -3.93% | +14.01% |
Vontier CorporationUS VNT | 31.89 | +0.73% | +0.23 | 1.53M | 48.52M | 2.16% | 4.31B | +3.00% | -4.23% | +8.40% | -14.23% |
LTC PropertiesUS LTC | 42.43 | -1.33% | -0.57 | 680.59K | 29.00M | 2.16% | 2.29B | -1.53% | +2.96% | +9.19% | +23.41% |
YieldMax SMCI Option Income Strategy ETFUS SMCY | 5.50 | -0.90% | -0.05 | 721.81K | 3.99M | 2.16% | 146.99M | +2.23% | +1.10% | +14.11% | -32.10% |
Weis MarketsUS WMK | 74.01 | -0.04% | -0.03 | 194.17K | 14.34M | 2.16% | 1.83B | +1.54% | +2.82% | -7.22% | +15.48% |
SagaUS SGA | 8.36 | -1.30% | -0.11 | 5K | 44.79K | 2.16% | 53.27M | +0.60% | -8.93% | -7.21% | -26.99% |
SpireUS SR | 77.41 | -0.17% | -0.13 | 506.86K | 39.31M | 2.16% | 4.57B | +0.74% | -6.37% | -4.11% | -6.40% |
Adt Inc.US ADT | 6.21 | -0.64% | -0.04 | 6.39M | 39.94M | 2.16% | 4.55B | +0.32% | -16.76% | -7.45% | -23.05% |