| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Otter TailUS OTTR | 89.12 | +0.28% | +0.25 | 18.63K | 1.65M | 1.31% | 3.73B | +0.68% | -0.75% | +0.17% | +10.28% |
Prudential Short Duration High Yield FundUS ISD | 11.50 | -1.75% | -0.20 | 37.73K | 434.67K | 1.31% | 382.74M | -0.99% | -6.09% | -10.68% | -20.56% |
SPDR S&P Aerospace & Defense ETFUS XAR | 233.25 | +0.07% | +0.16 | 39.74K | 9.20M | 1.30% | 5.56B | -0.40% | -7.78% | -14.07% | -3.31% |
SmartFinancial, IncUS SMBK | 50.92 | -0.14% | -0.07 | 3K | 148.85K | 1.30% | 867.07M | +2.33% | -1.83% | +9.53% | +37.66% |
CBL & Associates Properties, Inc.US CBL | 53.73 | -1.77% | -0.97 | 6K | 329.75K | 1.30% | 1.66B | +2.68% | -2.27% | +2.60% | +45.22% |
PaychexUS PAYX | 99.76 | +0.83% | +0.82 | 201.56K | 19.98M | 1.30% | 35.47B | +0.46% | -18.03% | -7.23% | -11.07% |
First Carolina Financial Services IncUS FCBM | 12.63 | -0.24% | -0.03 | 18.60K | 235.10K | 1.30% | 392.40M | -0.08% | -1.17% | -0.16% | +1.04% |
PPG Industries IncUS PPG | 105.23 | +0.07% | +0.08 | 118.12K | 12.37M | 1.30% | 23.45B | -1.67% | -6.49% | -9.88% | +2.70% |
Halozyme TherapeuticsUS HALO | 109.34 | -0.47% | -0.52 | 97.80K | 10.69M | 1.30% | 12.41B | -3.14% | -0.77% | +43.49% | +62.47% |
American International Group IncUS AIG | 75.25 | +0.42% | +0.32 | 258.68K | 19.35M | 1.30% | 39.35B | +3.39% | -1.27% | -4.96% | -12.05% |
T. Rowe Price Active Crypto ETFUS TKNZ | 34.12 | +3.22% | +1.06 | 7K | 243.95K | 1.30% | 25.93M | +2.47% | +10.01% | 0.00% | +37.86% |
AudioEye, Inc.US AEYE | 6.85 | -1.01% | -0.07 | 3K | 23.86K | 1.30% | 86.10M | +0.96% | -9.99% | -3.52% | -31.43% |
Horizon Technology FinanceUS HRZN | 4.65 | +0.54% | +0.03 | 84.01K | 390.02K | 1.30% | 311.37M | +2.43% | -4.03% | -0.11% | -27.98% |
Eni SpAUS E | 54.23 | -0.91% | -0.50 | 36.49K | 1.98M | 1.30% | 79.02B | -2.50% | +1.21% | +13.64% | +42.94% |
SkyWestUS SKYW | 96.66 | +0.24% | +0.23 | 11.48K | 1.11M | 1.30% | 3.75B | -4.03% | -2.42% | -3.07% | -3.73% |
Apartment Investment & ManagementUS AIV | 1.90 | -1.55% | -0.03 | 160.36K | 304.72K | 1.30% | 275.96M | -11.21% | -25.78% | -32.14% | -68.01% |
Triumph Financial, Inc.US TFIN | 62.28 | +0.16% | +0.10 | 11.89K | 734.17K | 1.29% | 1.49B | +2.72% | -10.52% | -20.60% | -0.56% |
PaylocityUS PCTY | 146.51 | +1.41% | +2.04 | 57.19K | 8.36M | 1.29% | 7.77B | +2.66% | -3.77% | +23.64% | -3.93% |
Broadstone Net Lease, Inc.US BNL | 18.59 | +0.13% | +0.03 | 180.32K | 3.33M | 1.29% | 3.77B | -1.35% | -10.69% | -14.86% | +6.99% |
Invesco Municipal Opportunity TrustUS VMO | 8.35 | -1.94% | -0.16 | 99.41K | 831.78K | 1.29% | 562.39M | -0.30% | -12.43% | -15.45% | -12.80% |