| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Medline IncUS MDLN | 35.80 | +0.53% | +0.19 | 10.61M | 379.89M | 2.98% | 47.03B | +2.08% | -2.16% | -12.77% | -14.76% |
SonicShares Global Shipping ETFUS BOAT | 52.71 | +0.53% | +0.28 | 73.12K | 3.84M | 2.40% | 133.09M | +4.38% | +3.66% | +30.15% | +67.00% |
CRA International IncUS CRAI | 171.29 | +0.53% | +0.91 | 90.48K | 15.50M | 2.01% | 1.08B | +3.67% | +0.22% | +6.63% | -14.65% |
Invesco Russell 1000 Equal Weight ETFUS EQAL | 58.31 | +0.53% | +0.31 | 103.93K | 6.07M | 0.90% | 806.11M | +1.14% | -4.46% | -1.54% | +10.77% |
BT BRANDS INC.US BTBD | 1.88 | +0.53% | +0.01 | 11.73K | 22.22K | 2.67% | 11.57M | -0.53% | +3.30% | +69.37% | +35.25% |
GSI TechnologyUS GSIT | 5.64 | +0.53% | +0.03 | 378.44K | 2.12M | 4.19% | 215.71M | +3.87% | +5.42% | -14.29% | -9.18% |
Amplify CWP Enhanced Dividend Income ETFUS DIVO | 46.99 | +0.53% | +0.25 | 667.32K | 31.27M | 1.14% | 7.83B | -0.13% | -2.89% | +1.14% | +5.60% |
Innovator U.S. Small Cap Power Buffer ETF - NovemberUS KNOV | 31.95 | +0.53% | +0.17 | 669 | 21.35K | 0.16% | 43.13M | +1.04% | -1.11% | +0.70% | +12.22% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT BUS GOOGN | 48.85 | +0.54% | +0.26 | 567.09K | 27.65M | 0.93% | 9.40B | +0.60% | +1.90% | -2.57% | -4.20% |
JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETFUS JUSA | 69.47 | +0.54% | +0.37 | 82.77K | 5.74M | 0.94% | 729.44M | +1.00% | +0.26% | +2.12% | +12.60% |
First Trust Consumer Staples Alphadex FundUS FXG | 58.73 | +0.54% | +0.31 | 8K | 455.26K | 0.99% | 205.55M | +0.03% | -8.31% | -7.88% | -3.21% |
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETFUS JANU | 30.83 | +0.54% | +0.16 | 1K | 36.59K | 0.55% | 79.38M | +0.98% | +0.44% | +1.58% | +9.54% |
TrueShares Structured Outcome (October) ETFUS OCTZ | 46.88 | +0.54% | +0.25 | 3K | 132.59K | 0.17% | 43.13M | +1.03% | +0.40% | +1.75% | +10.17% |
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 22.50 | +0.54% | +0.12 | 168.82K | 3.79M | 3.35% | 288.04M | -2.56% | -14.32% | -12.11% | +13.81% |
Harbor Mid Cap Value ETFUS EPMV | 25.76 | +0.54% | +0.14 | 118 | 3.04K | 0.00% | 4.51M | +1.52% | -3.06% | -4.86% | +17.36% |
Innovator Equity Managed 100 Buffer ETFUS BFRZ | 27.35 | +0.54% | +0.15 | 94.06K | 2.57M | 4.54% | 144.93M | +0.95% | +1.06% | +0.39% | +1.90% |
FINQ First U.S. Large Cap AI-Managed Equity ETFUS AIUP | 32.39 | +0.54% | +0.17 | 3K | 104.83K | 0.34% | 5.67M | +1.38% | +7.10% | +15.36% | +43.97% |
Snap IncUS SNAP | 5.61 | +0.54% | +0.03 | 24.40M | 138.07M | 3.58% | 9.49B | +7.47% | +2.56% | +19.87% | -30.48% |
UraniumUS UEC | 9.35 | +0.54% | +0.05 | 10.62M | 100.21M | 3.87% | 4.63B | +1.52% | -18.98% | -11.21% | -19.95% |
Guinness Atkinson Global Innovators Fund: ETF Class SharesUS GAIQ | 66.12 | +0.54% | +0.35 | 15 | 996.00 | 0.00% | 661.20K | +1.66% | +2.02% | 0.00% | +1.86% |