| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Horizon Core Equity ETFUS STOX | 32.38 | +0.54% | +0.17 | 23.01K | 744.49K | 1.06% | 234.42M | +1.03% | +0.81% | +3.22% | +14.29% |
iShares Russell 2500 ETFUS SMMD | 87.10 | +0.54% | +0.47 | 368.27K | 32.04M | 1.48% | 4.07B | +1.34% | -3.94% | -3.35% | +16.23% |
Amplify Samsung U.S. Natural Gas Infrastructure ETFUS USNG | 35.21 | +0.54% | +0.19 | 2K | 54.75K | 1.09% | 10.56M | +2.35% | -0.45% | -1.78% | +28.21% |
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETFUS SROI | 37.77 | +0.54% | +0.20 | 11.13K | 420.96K | 0.45% | 17.15M | +1.17% | -0.23% | +1.38% | +12.61% |
First Trust Long/Short Equity ETFUS FTLS | 77.76 | +0.54% | +0.42 | 240.15K | 18.65M | 0.70% | 2.60B | +1.03% | +1.22% | +4.08% | +9.54% |
Clockwise Core Equity & Innovation ETFUS TIME | 28.08 | +0.54% | +0.15 | 165 | 4.65K | 0.00% | 16.15M | +1.74% | +3.91% | +5.36% | +13.42% |
iShares Core MSCI Total International Stock ETFUS IXUS | 96.10 | +0.54% | +0.52 | 986.60K | 94.70M | 0.79% | 59.63B | +0.16% | -2.64% | +0.86% | +13.54% |
FLEX LNG ORDUS FLNG | 31.41 | +0.54% | +0.17 | 234.58K | 7.36M | 2.40% | 1.70B | +1.98% | -0.32% | +4.67% | +25.89% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 42.97 | +0.54% | +0.23 | 8K | 346.52K | 0.87% | 68.75M | +0.84% | -1.17% | +1.57% | +14.13% |
Innovator U.S. Equity Buffer ETF - JuneUS BJUN | 50.16 | +0.54% | +0.27 | 4K | 186.19K | 0.38% | 244.54M | +0.91% | +0.62% | +2.27% | +7.32% |
YieldMax Memory and Storage Portfolio Option Income ETFUS YRAM | 54.67 | +0.54% | +0.30 | 11.79K | 644.30K | 0.60% | 6.83M | +2.07% | +1.99% | 0.00% | +6.86% |
Point Bridge America First ETFUS MAGA | 54.36 | +0.54% | +0.29 | 215 | 11.68K | 0.00% | 29.90M | +0.32% | -5.06% | -3.54% | +5.77% |
FiEE, IncUS FIEE | 3.69 | +0.55% | +0.02 | 5K | 17.16K | 2.45% | 31.47M | +1.37% | -6.11% | -7.75% | +14.95% |
KemperUS KMPR | 25.81 | +0.55% | +0.14 | 836.38K | 21.64M | 3.58% | 1.52B | +1.90% | -7.95% | -12.30% | -36.33% |
The Future Fund Long/Short ETFUS FFLS | 23.56 | +0.55% | +0.13 | 4K | 87.76K | 0.25% | 46.18M | +1.21% | +2.40% | +1.16% | +1.49% |
RESOLUTION MINERALS LTD.US RML | 5.53 | +0.55% | +0.03 | 2K | 10.79K | 0.73% | 61.93M | -5.63% | -30.88% | 0.00% | -47.08% |
Xtrackers Russell US Multifactor ETFUS DEUS | 64.46 | +0.55% | +0.35 | 5K | 297.20K | 0.80% | 290.07M | +0.84% | -4.00% | -2.05% | +10.55% |
Direxion Daily 7-10 Year Treasury Bear 3X ETFUS TYO | 15.78 | +0.55% | +0.09 | 12.49K | 197.34K | 0.85% | 11.04M | +1.33% | +5.50% | +10.56% | +18.90% |
DuPont de Nemours IncUS DD | 130.69 | +0.55% | +0.71 | 700.67K | 91.68M | 1.87% | 17.64B | -0.22% | -0.68% | -2.96% | +8.37% |
Pacer WealthShield ETFUS PWS | 32.34 | +0.55% | +0.18 | 22.39K | 720.61K | 0.90% | 19.40M | +0.12% | -2.12% | -1.44% | +0.05% |