| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Datacentrex, Inc.US DTCX | 1.84 | +0.55% | +0.01 | 123.72K | 227.41K | 6.01% | 73.86M | +2.79% | -8.46% | -9.58% | -33.09% |
JinkoSolarUS JKS | 9.20 | +0.55% | +0.05 | 626.52K | 5.70M | 3.50% | 481.81M | 0.00% | -23.21% | -41.66% | -64.35% |
Global X Russell 2000 Covered Call & Growth ETFUS RYLG | 23.77 | +0.55% | +0.13 | 643 | 15.30K | 0.29% | 7.84M | +1.06% | -3.77% | -3.46% | +7.42% |
ISHARES LIFEPATH TARGET DATE 2035 ETFUS ITDC | 36.72 | +0.55% | +0.20 | 13.25K | 484.81K | 0.56% | 121.18M | +0.52% | -1.58% | -0.02% | +8.10% |
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETFUS NANC | 53.24 | +0.55% | +0.29 | 19.09K | 1.01M | 0.94% | 300.81M | +1.68% | +2.59% | +5.19% | +16.66% |
OneAscent Small Cap Core ETFUS OASC | 34.86 | +0.55% | +0.19 | 8K | 262.76K | 0.91% | 97.61M | +2.23% | +0.49% | -0.18% | +18.37% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 45.83 | +0.55% | +0.25 | 110.90K | 5.08M | 0.77% | 1.70B | +1.10% | +0.30% | +2.58% | +14.07% |
Bitwise Proficio Currency Debasement ETFUS BPRO | 20.28 | +0.55% | +0.11 | 10.27K | 208.08K | 0.45% | 100.39M | +0.74% | -6.87% | +6.23% | -18.67% |
State Street Nuveen Municipal Bond ETFUS MBND | 25.84 | +0.55% | +0.14 | 39.03K | 1.03M | 9.42% | 25.84M | +1.61% | -2.78% | -4.97% | -5.54% |
Rainier AcquisitionUS RNAQU | 10.12 | +0.55% | +0.06 | 17.32K | 175.33K | 0.50% | 111.13M | -0.58% | -0.78% | 0.00% | +1.00% |
ALPHA COGNITION INCUS ACOG | 9.15 | +0.55% | +0.05 | 52.49K | 480.78K | 4.95% | 198.94M | +6.40% | -3.89% | +8.80% | +40.77% |
AllianzIM U.S. Equity Buffer15 Uncapped Dec ETFUS DECU | 29.91 | +0.55% | +0.16 | 2K | 59.21K | 0.00% | 52.35M | +1.05% | +0.46% | +1.61% | +9.21% |
First Trust Active Factor Small Cap ETFUS AFSM | 40.22 | +0.55% | +0.22 | 5K | 200.80K | 1.58% | 130.72M | +1.70% | -0.59% | -0.13% | +22.32% |
JOHN HANCOCK DISCIPLINED VALUE INTERNATIONAL SELECT ETFUS JDVI | 40.14 | +0.55% | +0.22 | 380.51K | 15.24M | 1.78% | 763.61M | -0.55% | -3.44% | +2.89% | +14.09% |
ShinhanUS SHG | 78.46 | +0.55% | +0.43 | 115.62K | 9.09M | 1.25% | 37.08B | -3.28% | -4.64% | +7.07% | +46.30% |
Amentum Holdings, Inc.US AMTM | 18.24 | +0.55% | +0.10 | 2.00M | 36.70M | 3.36% | 4.44B | -1.35% | -9.07% | -13.18% | -37.10% |
SELECT WATER SOLUTIONS INCUS WTTR | 20.06 | +0.55% | +0.11 | 2.21M | 44.72M | 4.41% | 2.59B | -0.59% | 0.00% | +4.21% | +90.68% |
TrueShares S&P Autocallable Defensive Income ETFUS PAYM | 25.51 | +0.55% | +0.14 | 43.67K | 1.11M | 0.63% | 162.24M | -0.33% | -0.27% | -0.31% | +2.49% |
SPDR MSCI ACWI Climate Paris Aligned ETFUS NZAC | 46.93 | +0.55% | +0.26 | 4K | 200.73K | 0.64% | 197.12M | +0.71% | -0.52% | +1.60% | +9.43% |
Cambria Value and Momentum ETFUS VAMO | 35.59 | +0.55% | +0.20 | 626 | 22.31K | 0.25% | 86.31M | +1.58% | -4.05% | -0.95% | +4.26% |