US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SonicShares Global Shipping ETF

52.43

+0.74001.43%

Post-market: 52.430.00000.00%19:30 EDT

Volume:70.14K

Turnover:3.67M

Market Cap:132.39M

PE:- -

High:52.67

Open:51.86

Low:51.86

Close:51.69

52wk High:53.99

52wk Low:29.12

Shares:2.53M

Float Shares:2.53M

Volume Ratio:1.41

T/O Rate:2.78%

Dividend:3.04

Dividend Rate:5.80%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Oil Tanker Reportedly Struck in Strait of Hormuz

Tanker Comes Under Attack in the Strait of Hormuz

Middle East Conflict Update: IRGC Acts Against Seven "Non-Compliant" Oil Tankers, Houthis Claim Strike on Saudi Aramco Targets

Arctic Shipping Activity Surges as Geopolitical Tensions and Global Warming Reshape Trade Routes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BOAT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOAT\",,,,,undefined,":{"symbol":"BOAT","market":"US","secType":"STK","nameCN":"SonicShares Global Shipping ETF","latestPrice":52.43,"timestamp":1790971200000,"preClose":51.69,"halted":0,"volume":70142,"hourTrading":{"tag":"盘后","latestPrice":52.43,"preClose":52.43,"latestTime":"19:30 EDT","volume":94,"amount":4931.75,"timestamp":1790983804170,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.014316115302766531,"floatShares":2525001,"shares":2525001,"eps":0,"marketStatus":"Market Closed","change":0.74,"latestTime":"10-02 16:00:00 EDT","open":51.86,"high":52.6699,"low":51.86,"amount":3672622.073588,"amplitude":0.015668,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":51.69,"sharesOutstanding":1775000,"nav":51.71,"aum":130567750,"dividendRate":0.05799,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":51.58,"preClose":51.69,"latestTime":"08:11 EDT","volume":20,"amount":1031.6,"timestamp":1790943117536,"change":-0.11,"changeRate":-0.002128,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":52.43,"preClose":52.43,"latestTime":"19:30 EDT","volume":94,"amount":4931.75,"timestamp":1790983804170,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.4144897349106427,"impliedVol":0.2137,"impliedVolPercentile":0.502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOAT\",,,,,undefined,":{"symbol":"BOAT","floatShares":2525001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.4144897349106427,"shares":2525001,"dividePrice":3.0404,"high":52.6699,"amplitude":0.015668,"preClose":51.69,"low":51.86,"week52Low":29.12,"pbRate":"--","week52High":53.9899,"institutionHeld":0,"latestPrice":52.43,"eps":0,"divideRate":0.05799,"volume":70142,"delay":0,"ttmEps":0,"open":51.86,"prevYearClose":31.563,"prevWeekClose":50.92,"prevMonthClose":51.1,"prevQuarterClose":51.1,"fiveDayClose":50.92,"twentyDayClose":50.35,"sixtyDayClose":39.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOAT\",params:#limit:5,,,undefined,":[{"date":"2026-09-28","symbol":"BOAT","amount":0.75651,"announcedDate":"2026-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-28","defaultRemindTime":1790602200000,"name":"SonicShares Global Shipping ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-28","currency":"USD","dateTimestamp":1790568000000,"payDate":"2026-09-29"},{"date":"2026-06-29","symbol":"BOAT","amount":1.00611,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"SonicShares Global Shipping ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-27","symbol":"BOAT","amount":0.42834,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"SonicShares Global Shipping ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-03-30"},{"date":"2025-12-30","symbol":"BOAT","amount":0.85116,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"SonicShares Global Shipping ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2025-09-29","symbol":"BOAT","amount":0.514,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"SonicShares Global Shipping ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOAT\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-22","recordDate":"2021-09-23","paymentDate":"2021-09-27","value":0.052,"currency":"USD"},{"executeDate":"2021-12-28","recordDate":"2021-12-29","paymentDate":"2021-12-31","value":0.352,"currency":"USD"},{"executeDate":"2022-03-29","recordDate":"2022-03-30","paymentDate":"2022-03-31","value":0.778,"currency":"USD"},{"executeDate":"2022-06-28","recordDate":"2022-06-29","paymentDate":"2022-06-30","value":1.2734,"currency":"USD"},{"executeDate":"2022-09-28","recordDate":"2022-09-29","paymentDate":"2022-09-30","value":1.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOAT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOAT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1115687607","title":"Oil Tanker Reportedly Struck in Strait of Hormuz","url":"https://stock-news.laohu8.com/highlight/detail?id=1115687607","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115687607?lang=en_us&edition=fundamental","pubTime":"2026-10-04 18:21","pubTimestamp":1791109266,"startTime":"0","endTime":"0","summary":"An oil tanker has reportedly been hit in an attack in the Strait of Hormuz, according to a notice issued on October 4 by the United Kingdom Maritime Trade Operations (UKMTO).The notice said the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOAT","BWET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177982804","title":"Tanker Comes Under Attack in the Strait of Hormuz","url":"https://stock-news.laohu8.com/highlight/detail?id=1177982804","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177982804?lang=en_us&edition=fundamental","pubTime":"2026-10-04 18:00","pubTimestamp":1791108018,"startTime":"0","endTime":"0","summary":"A tanker has been struck in the Strait of Hormuz, according to a notice issued on the 4th by the United Kingdom Maritime Trade Operations.The notice stated that the vessel was hit by an \"unidentified...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOAT","BWET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138491192","title":"Middle East Conflict Update: IRGC Acts Against Seven \"Non-Compliant\" Oil Tankers, Houthis Claim Strike on Saudi Aramco Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=1138491192","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138491192?lang=en_us&edition=fundamental","pubTime":"2026-10-04 07:50","pubTimestamp":1791071424,"startTime":"0","endTime":"0","summary":"According to CCTV News reports, Yemen's Houthi armed group stated in a declaration on the evening of the 3rd local time that in response to Saudi airstrikes on Sanaa and other parts of Yemen, the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","DBE","XES","BK4570","GUSH","IEO","XLE","OIH","BOAT","OILK","PXJ","USL","BNO","IXC","BK4588","159019","VDE","USE","PXE","XOP","OILT","BWET","DRLL","ERX","FTXN","OILU","USOI","DRIP","DIG","DBC","WTIU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102972137","title":"Arctic Shipping Activity Surges as Geopolitical Tensions and Global Warming Reshape Trade Routes","url":"https://stock-news.laohu8.com/highlight/detail?id=1102972137","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102972137?lang=en_us&edition=fundamental","pubTime":"2026-10-03 07:00","pubTimestamp":1790982025,"startTime":"0","endTime":"0","summary":"Traffic through the Arctic shipping route has reached record levels.As sea ice melts and critical global shipping chokepoints come under pressure, shipowners are seeking alternative routes.According...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDRY","BOAT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BOAT\",params:#limit:6,delay:false,,,undefined,":[]}}