| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance S&P 500 Target Income ETFUS SPYT | 17.10 | +0.53% | +0.09 | 109.55K | 1.87M | 1.56% | 169.29M | -0.70% | -0.75% | -2.01% | -2.23% |
WisdomTree Artificial Intelligence and Innovation FundUS WTAI | 45.59 | +0.53% | +0.24 | 172.47K | 7.85M | 0.77% | 706.65M | +5.88% | +8.70% | +4.11% | +56.45% |
iShares MSCI Pacific ex Japan ETFUS EPP | 55.00 | +0.53% | +0.29 | 233.19K | 12.80M | 0.80% | 2.21B | -0.90% | -5.66% | +0.73% | +8.98% |
Innovator Equity Autocallable Income Strategy ETFUS ACEI | 23.89 | +0.53% | +0.13 | 5K | 116.94K | 0.71% | 51.37M | +0.53% | +0.48% | +2.11% | -3.01% |
Alto Ingredients, Inc.US ALTO | 3.79 | +0.53% | +0.02 | 1.09M | 4.15M | 3.71% | 293.13M | +3.27% | -6.19% | -32.68% | +31.60% |
Hartford Equity Premium Income ETFUS HEMI | 41.79 | +0.53% | +0.22 | 19 | 815.00 | 0.00% | 37.61M | +0.22% | +0.32% | +0.19% | +3.67% |
FUNDX AGGRESSIVE ETFUS XNAV | 94.44 | +0.53% | +0.50 | 231 | 21.87K | 0.00% | 32.01M | +2.41% | +2.93% | -0.09% | +16.79% |
Hedgeye Hedged Bitcoin ETFUS HBIT | 25.95 | +0.53% | +0.14 | 22.13K | 566.56K | 2.21% | 3.89M | +0.99% | +2.76% | 0.00% | +3.37% |
TrueShares Structured Outcome (April) ETFUS APRZ | 40.86 | +0.53% | +0.22 | 12 | 490.00 | 0.00% | 33.51M | +0.94% | +0.40% | +2.13% | +9.23% |
Kentucky First FederalUS KFFB | 5.67 | +0.53% | +0.03 | 2K | 9.94K | 6.74% | 45.85M | +0.59% | -7.20% | +13.40% | +21.94% |
Stratified LargeCap Index ETFUS SSPY | 97.27 | +0.53% | +0.51 | 544 | 52.94K | 0.00% | 127.23M | +0.47% | -3.08% | -0.72% | +11.94% |
Mairs & Power Minnesota Municipal Bond ETFUS MINN | 20.91 | +0.53% | +0.11 | 39.66K | 824.85K | 1.11% | 51.86M | +1.36% | -3.08% | -6.34% | -7.27% |
iShares US Small Cap Value Factor ETFUS SVAL | 42.29 | +0.53% | +0.22 | 17.38K | 734.37K | 0.93% | 158.59M | +1.56% | -3.43% | +0.98% | +23.19% |
HARTFORD DISCIPLINED US EQUITY ETFUS HDUS | 73.65 | +0.53% | +0.39 | 3K | 200.06K | 0.76% | 110.48M | +1.04% | -0.74% | +2.22% | +12.99% |
Pacer Swan SOS Flex (October) ETFUS PSFO | 36.28 | +0.53% | +0.19 | 12.76K | 462.88K | 0.39% | 42.63M | +1.07% | +1.77% | +4.18% | +11.97% |
VanEck Emerging Markets Bond ETFUS EMBX | 49.38 | +0.53% | +0.26 | 69.83K | 3.45M | 0.31% | 288.53M | -0.27% | -3.20% | -3.56% | -2.47% |
Schwab Fundamental U.S. Small Company ETFUS FNDA | 35.85 | +0.53% | +0.19 | 2.39M | 85.64M | 1.60% | 8.80B | +1.64% | -3.63% | -4.21% | +13.77% |
Invesco S&P MidCap 400 Pure Growth ETFUS RFG | 60.52 | +0.53% | +0.32 | 13.72K | 830.15K | 0.36% | 339.52M | +2.35% | -0.54% | -1.53% | +15.42% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.65 | +0.53% | +0.21 | 113.57K | 4.38M | 0.56% | 337.95M | +1.01% | -0.39% | -1.44% | -2.58% |
Paranovus Entertainment TechnologyUS PAVS | 3.77 | +0.53% | +0.02 | 21.37K | 82.32K | 5.87% | 3.28M | -13.93% | -19.80% | -34.43% | -99.82% |