| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Multi Cap Growth AlphaDEX FundUS FAD | 185.36 | +0.52% | +0.96 | 7K | 1.30M | 0.89% | 611.69M | +2.05% | +0.34% | -2.68% | +14.52% |
Timothy Plan High Dividend Stock ETFUS TPHD | 41.29 | +0.52% | +0.21 | 26.02K | 1.07M | 1.44% | 354.98M | +0.73% | -4.66% | -3.55% | +7.16% |
JPMorgan Equity and Options Total Return ETFUS JOYT | 59.95 | +0.52% | +0.31 | 4K | 233.97K | 0.68% | 113.90M | +0.95% | +0.70% | +3.75% | +10.15% |
FlexShares ESG & Climate US Large Cap Core Index FundUS FEUS | 84.00 | +0.52% | +0.44 | 488 | 41.04K | 0.60% | 119.70M | +0.96% | -0.47% | +2.56% | +12.79% |
ProShares Short 20+ Year TreasuryUS TBF | 26.98 | +0.52% | +0.14 | 259.78K | 7.01M | 0.71% | 140.84M | +1.81% | +6.14% | +9.14% | +11.86% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 28.90 | +0.52% | +0.15 | 35.69K | 1.03M | 0.70% | 72.97M | +0.36% | -1.23% | -3.70% | -8.66% |
LOGIQ Contrarian Opportunities ETFUS LCO | 28.07 | +0.52% | +0.15 | 17 | 478.00 | 0.00% | 58.75M | +1.62% | -2.91% | +5.96% | +12.20% |
Invesco DB Precious Metals FundUS DBP | 95.40 | +0.52% | +0.50 | 7K | 633.94K | 0.53% | 219.41M | +0.30% | -6.94% | +0.98% | -7.21% |
VanEck Rare Earth and Strategic Metals ETFUS REMX | 63.54 | +0.52% | +0.33 | 676.48K | 42.96M | 1.84% | 1.83B | -1.44% | -16.02% | -20.34% | -14.04% |
iShares U.S. Insurance ETFUS IAK | 138.05 | +0.52% | +0.72 | 36.92K | 5.10M | 1.07% | 421.04M | +0.23% | -5.16% | -5.36% | +1.39% |
Bank7 Corp.US BSVN | 55.77 | +0.52% | +0.29 | 28.34K | 1.58M | 0.83% | 530.89M | -0.45% | -2.89% | +8.88% | +36.09% |
Avantis Total Equity Markets ETFUS AVTM | 55.58 | +0.52% | +0.29 | 11.02K | 611.09K | 0.83% | 793.92M | +1.20% | -0.34% | +1.85% | +11.25% |
Direxion Daily PLTR Bull 2X SharesUS PLTU | 57.65 | +0.52% | +0.30 | 456.94K | 26.29M | 5.29% | 443.91M | +1.95% | +16.16% | +96.02% | -21.61% |
VanEck Semiconductor ETFUS SMH | 633.90 | +0.52% | +3.30 | 3.60M | 2.27B | 1.24% | 78.22B | +5.65% | +11.80% | +3.74% | +76.02% |
John Hancock Multifactor Small Cap ETFUS JHSC | 46.44 | +0.52% | +0.24 | 15.73K | 728.86K | 1.55% | 700.08M | +1.31% | -4.29% | -3.47% | +10.60% |
MatchUS MTCH | 40.33 | +0.52% | +0.21 | 3.59M | 145.25M | 2.17% | 9.26B | +2.08% | -3.65% | +3.81% | +24.90% |
Perfect Corp.US PERF | 1.92 | +0.52% | +0.01 | 264.98K | 509.17K | 1.05% | 195.55M | +1.05% | -0.52% | 0.00% | +6.08% |
Goldman Sachs JUST U.S. Large Cap Equity ETFUS JUST | 110.41 | +0.52% | +0.58 | 12.25K | 1.35M | 0.64% | 571.37M | +1.04% | -0.15% | +2.52% | +14.18% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 17.27 | +0.52% | +0.09 | 40.63K | 700.37K | 1.22% | 86.64M | +0.12% | -5.99% | -10.75% | -12.33% |
iShares S&P 500 3% Capped ETFUS TOPC | 35.05 | +0.52% | +0.18 | 2K | 68.17K | 0.27% | 33.30M | +1.02% | -0.07% | +1.08% | +13.10% |