| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GridAI TechUS GRDX | 3.83 | +0.52% | +0.02 | 191.96K | 719.52K | 16.80% | 27.31M | +10.37% | +17.85% | -14.89% | -17.81% |
Corgi Coffee & Energy Drinks ETFUS BREW | 25.37 | +0.53% | +0.13 | 18 | 454.00 | 0.00% | 761.03K | -0.82% | -5.82% | -6.82% | -0.48% |
ISHARES U.S. POWER INFRASTRUCTURE ETFUS POWR | 24.88 | +0.53% | +0.13 | 173.84K | 4.33M | 2.18% | 437.89M | +2.85% | -3.42% | -7.89% | +5.74% |
Vanguard Consumer Discretionary ETFUS VCR | 371.24 | +0.53% | +1.94 | 68.33K | 25.34M | 1.25% | 5.70B | +1.58% | -4.16% | -6.19% | -5.76% |
Fluence Energy, Inc.US FLNC | 7.65 | +0.53% | +0.04 | 5.66M | 42.82M | 4.07% | 1.09B | +2.00% | -26.09% | -52.66% | -61.32% |
TrueShares Structured Outcome (January) ETFUS JANZ | 42.03 | +0.53% | +0.22 | 1K | 48.02K | 0.24% | 41.61M | +0.93% | +0.47% | +1.84% | +10.31% |
Sprott Physical Platinum and Palladium TrustUS SPPP | 13.38 | +0.53% | +0.07 | 240.61K | 3.21M | 0.94% | 499.93M | -1.18% | -11.16% | +2.37% | -20.55% |
Amplify Etho Climate Leadership U.S. ETFUS ETHO | 81.48 | +0.53% | +0.43 | 2K | 174.70K | 0.63% | 195.54M | +2.10% | +0.58% | +2.70% | +24.77% |
Capital Group Conservative Equity ETFUS CGCV | 32.48 | +0.53% | +0.17 | 234.19K | 7.59M | 0.96% | 2.06B | +0.15% | -1.84% | -1.84% | +6.53% |
MannKindUS MNKD | 3.82 | +0.53% | +0.02 | 2.88M | 10.91M | 3.95% | 1.23B | +14.03% | -5.91% | -6.60% | -32.63% |
First Trust Expanded Technology ETFUS XPND | 41.08 | +0.53% | +0.22 | 2K | 93.45K | 0.34% | 41.08M | +3.49% | +5.81% | +1.78% | +13.78% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 28.63 | +0.53% | +0.15 | 410.27K | 11.75M | 1.44% | 2.39B | +1.07% | -4.18% | -1.24% | +22.88% |
Monarch Casino & ResortUS MCRI | 118.17 | +0.53% | +0.62 | 148.35K | 17.55M | 2.54% | 2.12B | +0.78% | -2.76% | -4.59% | +23.48% |
LifeMD Inc.US LFMDP | 22.86 | +0.53% | +0.12 | 2K | 54.11K | 1.10% | 32.00M | -1.25% | -1.68% | -1.50% | +3.72% |
The Consumer Staples Select Sector SPDR Premium Income FundUS XLSI | 22.28 | +0.53% | +0.12 | 11.84K | 262.46K | 1.11% | 20.28M | -2.75% | -4.26% | -4.67% | -5.64% |
Fidelity Enhanced Small Cap Value ETFUS FSEV | 25.98 | +0.53% | +0.14 | 753 | 19.49K | 1.28% | 7.79M | +1.45% | -3.93% | -1.93% | +3.37% |
AllianzIM U.S. Equity Buffer10 Nov ETFUS NVBT | 41.16 | +0.53% | +0.22 | 1K | 55.34K | 1.07% | 30.87M | +1.07% | +0.99% | +3.16% | +11.70% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 79.85 | +0.53% | +0.42 | 71.22K | 5.68M | 0.83% | 2.21B | +1.47% | +1.10% | +1.99% | +15.17% |
Invesco RAFI US 1000 ETFUS PRF | 55.12 | +0.53% | +0.29 | 326.61K | 17.97M | 1.07% | 9.90B | +0.40% | -2.15% | +1.17% | +17.48% |
Cambria Global EW ETFUS GEW | 55.38 | +0.53% | +0.29 | 15 | 879.64 | 0.00% | 141.78M | -0.24% | -2.76% | +0.73% | +7.75% |