US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Comcast Corp US CMCSV	27.36	0.00%	0.00	0	0	0.00%	99.70B	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long CMG Daily ETF US CMGG	14.31	0.00%	0.00	0	0	0.00%	1.36M	0.00%	0.00%	-16.00%	-28.79%
CM Life Sciences, Inc. US CMLFU	13.00	0.00%	0.00	0	0	0.00%	455.00M	0.00%	0.00%	0.00%	0.00%
COMPOSECURE INC US CMPOV	13.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Mohr Company Nav ETF US CNAV	42.63	0.00%	0.00	80	3.39K	0.00%	57.55M	+2.72%	+8.22%	-1.77%	+38.00%
Amplify Seymour Cannabis ETF US CNBS	25.71	0.00%	0.00	2K	53.30K	0.00%	70.39M	-1.60%	-11.96%	-5.88%	-9.37%
Leverage Shares 2X Long CNC Daily ETF US CNCG	32.28	0.00%	0.00	0	0	0.00%	806.99K	0.00%	0.00%	-13.76%	+93.01%
COINCHECK GROUP N.V. US CNCK	1.40	0.00%	0.00	7K	9.74K	3.57%	268.80M	-4.11%	-28.21%	-51.22%	-44.44%
Range Cancer Therapeutics ETF US CNCR	9.02	0.00%	0.00	0	0	0.00%	7.04M	0.00%	0.00%	0.00%	0.00%
Concord Acquisition Corp III US CNDB.U	12.00	0.00%	0.00	0	0	0.00%	150.80M	0.00%	0.00%	0.00%	0.00%
CNFinance Holdings Ltd. US CNF	1.90	0.00%	0.00	237	431.80	0.00%	31.96M	-2.79%	-7.99%	-15.00%	-68.67%
Conifer Holdings, Inc. US CNFRL	24.83	0.00%	0.00	0	0	0.00%	238.15M	0.00%	0.00%	0.00%	0.00%
ConnectOne Bancorp, Inc. US CNOBP	25.21	0.00%	0.00	840	21.18K	0.04%	115.97M	-0.04%	-0.36%	+0.36%	+2.94%
CNS Pharmaceuticals, Inc. US CNSP	5.30	0.00%	0.00	114	592.95	0.00%	7.75M	+0.03%	-8.27%	+9.09%	+0.99%
Corgi COIN 2x Daily ETF US COIX	35.27	0.00%	0.00	6	198.18	0.00%	529.02K	-1.66%	+6.70%	+12.62%	+30.77%
Columbus Acquisition Corp. US COLAU	3.78	0.00%	0.00	0	0	0.00%	30.03M	-60.62%	-66.01%	-65.79%	-64.84%
Direxion Auspice Broad Commodity Strategy ETF US COM	35.34	0.00%	0.00	482	17.01K	0.00%	212.04M	+1.46%	-0.84%	+5.12%	+19.47%
Global X Commodity Strategy ETF US COMD	30.25	0.00%	0.00	6	181.37	0.00%	3.63M	+1.38%	-1.04%	+11.02%	+21.58%
CONX Corp. US CONXU	9.01	0.00%	0.00	0	0	0.00%	188.04M	0.00%	0.00%	0.00%	0.00%
Themes Copper Miners ETF US COPA	53.22	0.00%	0.00	93	4.84K	0.00%	12.77M	+1.32%	-9.22%	+9.40%	+23.19%

1 ...402 403 404 405 406 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-losers?page=404"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:403,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"CMCSV","nameCN":"Comcast Corp","changeRate":0,"change":0,"latestPrice":27.36,"close":27.36,"volume":0,"market":"US","high":27.36,"low":27.36,"preClose":27.36,"open":27.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":99696953656.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":26.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99696953656.8,"shortable":3,"shares":3643894505,"floatShares":3643894505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMGG","nameCN":"Leverage Shares 2X Long CMG Daily ETF","changeRate":0,"change":0,"latestPrice":14.3055,"close":14.3055,"volume":0,"market":"US","high":14.3055,"low":14.3055,"preClose":14.3055,"open":14.3055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1359022.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.683,"week52Low":10.4767,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.160037,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.287919,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1359022.5,"shortable":3,"shares":95000,"floatShares":95000,"impliedVol":0.0112,"impliedVolPercentile":0.153},{"symbol":"CMLFU","nameCN":"CM Life Sciences, Inc.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0035,"lyrEps":0,"lyrPeRate":0,"pbRate":90.999909,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455000000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMPOV","nameCN":"COMPOSECURE INC","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNAV","nameCN":"Mohr Company Nav ETF","changeRate":0,"change":0,"latestPrice":42.63,"close":42.63,"volume":80,"market":"US","high":42.63,"low":42.63,"preClose":42.63,"open":42.63,"turnoverRate":0.000059,"peRate":0,"amplitude":0,"marketValue":57550500,"askSize":900,"bidSize":900,"askPrice":42.38,"bidPrice":42.33,"week52High":48.17,"week52Low":28.72,"changeRate5Day":0.027229,"changeRate20Day":0.082172,"changeRate60Day":-0.017742,"changeRateWTD":0.015643,"changeRateMTD":0.027229,"changeRateQTD":0.027229,"changeRateYTD":0.380005,"amount":3389.899902,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.083789,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57550500,"shortable":3,"shares":1350000,"floatShares":1350000,"postHourTrading":{"tag":"盘后","latestPrice":42.63,"preClose":42.63,"latestTime":"16:10 EDT","volume":6,"amount":255.78,"timestamp":1791317404462,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.630001068115234,"preClose":42.630001068115234,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNBS","nameCN":"Amplify Seymour Cannabis ETF","changeRate":0,"change":0,"latestPrice":25.7123,"close":25.7123,"volume":2066,"market":"US","high":25.7123,"low":25.7123,"preClose":25.7123,"open":25.7123,"turnoverRate":0.000755,"peRate":0,"amplitude":0,"marketValue":70386572.7441,"askSize":100,"bidSize":100,"askPrice":26.15,"bidPrice":25.67,"week52High":43.94,"week52Low":18.43,"changeRate5Day":-0.016049,"changeRate20Day":-0.119623,"changeRate60Day":-0.058768,"changeRateWTD":-0.016106,"changeRateMTD":-0.016049,"changeRateQTD":-0.016049,"changeRateYTD":-0.09368,"amount":53298.247051,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.91407,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70386572.7441,"shortable":3,"shares":2737467,"floatShares":2737467,"postHourTrading":{"tag":"盘后","latestPrice":25.7,"preClose":25.7123,"latestTime":"19:30 EDT","volume":12,"amount":308.643,"timestamp":1791329403845,"change":-0.012299999999999756,"changeRate":-0.0004783702741489387},"overnightTrading":{"tag":"夜盘","latestPrice":25.712299346923828,"preClose":25.712299346923828,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2713,"impliedVolPercentile":0.0637},{"symbol":"CNCG","nameCN":"Leverage Shares 2X Long CNC Daily ETF","changeRate":0,"change":0,"latestPrice":32.2794,"close":32.2794,"volume":0,"market":"US","high":32.2794,"low":32.2794,"preClose":32.2794,"open":32.2794,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":806985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.137632,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.930101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":806985,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0.438,"impliedVolPercentile":0.4218},{"symbol":"CNCK","nameCN":"COINCHECK GROUP N.V.","changeRate":0,"change":0,"latestPrice":1.4,"close":1.4,"volume":6800,"market":"US","high":1.45,"low":1.4,"preClose":1.4,"open":1.45,"turnoverRate":0.000152,"peRate":0,"amplitude":0.035714,"marketValue":268800000,"askSize":100,"bidSize":5290,"askPrice":1.45,"bidPrice":1.4,"week52High":9.31,"week52Low":1.39,"changeRate5Day":-0.041096,"changeRate20Day":-0.282051,"changeRate60Day":-0.512195,"changeRateWTD":-0.014085,"changeRateMTD":-0.041096,"changeRateQTD":-0.041096,"changeRateYTD":-0.444444,"amount":9736.631584,"eps":-0.069081,"lyrEps":-0.085025,"lyrPeRate":0,"pbRate":0.008639,"volumeRatio":1.419091,"committee":0.962894,"roa":-0.010243,"roe":-0.079572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62476120,"shortable":3,"shares":192000000,"floatShares":44625800,"preHourTrading":{"tag":"盘前","latestPrice":1.43,"preClose":1.4,"latestTime":"09:01 EDT","volume":130,"amount":185.657199,"timestamp":1791378063765,"change":0.030000000000000027,"changeRate":0.02142857142857145},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"19:30 EDT","volume":565,"amount":791.09,"timestamp":1791329402992,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4500000476837158,"preClose":1.399999976158142,"latestTime":"20261007 04:00 EDT","volume":1292,"amount":1874,"timestamp":1791360002432,"change":0.05000007152557373,"changeRate":0.03571433741219278},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCR","nameCN":"Range Cancer Therapeutics ETF","changeRate":0,"change":0,"latestPrice":9.02,"close":9.02,"volume":0,"market":"US","high":9.02,"low":9.02,"preClose":9.02,"open":9.02,"turnoverRate":0,"peRate":23.736842,"amplitude":0,"marketValue":7042942.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.02,"week52Low":9.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.38,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000111,"floatMarketCap":7042942.28,"shortable":3,"shares":780814,"floatShares":780814,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNDB.U","nameCN":"Concord Acquisition Corp III","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150796332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086772,"lyrEps":-0.086772,"lyrPeRate":0,"pbRate":-10.406239,"volumeRatio":0,"roa":-0.01522,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54223596,"shortable":3,"shares":12566361,"floatShares":4518633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNF","nameCN":"CNFinance Holdings Ltd.","changeRate":0,"change":0,"latestPrice":1.8956,"close":1.8956,"volume":237,"market":"US","high":1.8956,"low":1.8956,"preClose":1.8956,"open":1.8956,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":31956403.92,"askSize":261,"bidSize":261,"askPrice":2.05,"bidPrice":1.74,"week52High":6.49,"week52Low":1.74,"changeRate5Day":-0.027897,"changeRate20Day":-0.07994,"changeRate60Day":-0.149993,"changeRateWTD":-0.017824,"changeRateMTD":-0.027897,"changeRateQTD":-0.027897,"changeRateYTD":-0.686678,"amount":431.795783,"eps":-9.827,"lyrEps":-9.806187,"lyrPeRate":0,"pbRate":0.010067,"volumeRatio":1.302822,"committee":0,"roa":-0.076659,"roe":-0.230234,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9259247.76,"shortable":3,"shares":16858200,"floatShares":4884600,"postHourTrading":{"tag":"盘后","latestPrice":1.8956,"preClose":1.8956,"latestTime":"19:30 EDT","volume":3,"amount":5.6868,"timestamp":1791329407543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8955999612808228,"preClose":1.8955999612808228,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNFRL","nameCN":"Conifer Holdings, Inc.","changeRate":0,"change":0,"latestPrice":24.8272,"close":24.8272,"volume":0,"market":"US","high":24.8272,"low":24.8272,"preClose":24.8272,"open":24.8272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238148982.2992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8272,"week52Low":24.8272,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2705,"lyrEps":-0.880845,"lyrPeRate":0,"pbRate":5.573996,"volumeRatio":0,"roa":-0.016246,"roe":-0.184289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123082706.04,"shortable":3,"shares":9592261,"floatShares":4957575,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNOBP","nameCN":"ConnectOne Bancorp, Inc.","changeRate":0,"change":0,"latestPrice":25.21,"close":25.21,"volume":840,"market":"US","high":25.22,"low":25.21,"preClose":25.21,"open":25.21,"turnoverRate":0.000183,"peRate":8.273712,"amplitude":0.000397,"marketValue":115966000,"askSize":115,"bidSize":3110,"askPrice":25.39,"bidPrice":25.15,"week52High":25.5099,"week52Low":23.82,"changeRate5Day":-0.000397,"changeRate20Day":-0.003557,"changeRate60Day":0.003583,"changeRateWTD":-0.001584,"changeRateMTD":-0.000397,"changeRateQTD":-0.000397,"changeRateYTD":0.0294,"amount":21177.759476,"eps":3.047,"lyrEps":1.765612,"lyrPeRate":14.278335,"pbRate":0.076515,"volumeRatio":3.476231,"committee":0.928682,"roa":0.011295,"roe":0.102456,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.312505,"divideRate":0.052063,"floatMarketCap":115966000,"shortable":3,"shares":4600000,"floatShares":4600000,"postHourTrading":{"tag":"盘后","latestPrice":25.21,"preClose":25.21,"latestTime":"16:10 EDT","volume":6,"amount":151.38,"timestamp":1791317404463,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNSP","nameCN":"CNS Pharmaceuticals, Inc.","changeRate":0,"change":0,"latestPrice":5.3018,"close":5.3018,"volume":114,"market":"US","high":5.3018,"low":5.3018,"preClose":5.3018,"open":5.3018,"turnoverRate":0.000084,"peRate":0,"amplitude":0,"marketValue":7748045.2182,"askSize":3,"bidSize":163,"askPrice":5.44,"bidPrice":5,"week52High":10.588,"week52Low":1.9,"changeRate5Day":0.00034,"changeRate20Day":-0.082734,"changeRate60Day":0.090905,"changeRateWTD":-0.004319,"changeRateMTD":0.00034,"changeRateQTD":0.00034,"changeRateYTD":0.009867,"amount":592.953707,"eps":-23.1416,"lyrEps":-35.750275,"lyrPeRate":0,"pbRate":0.425717,"volumeRatio":0.206313,"committee":0.963855,"roa":-0.580125,"roe":-1.066213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7181818.28,"shortable":3,"shares":1461399,"floatShares":1354600,"postHourTrading":{"tag":"盘后","latestPrice":5.3018,"preClose":5.3018,"latestTime":"19:30 EDT","volume":14,"amount":76.16,"timestamp":1791329402621,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.300000190734863,"preClose":5.301799774169922,"latestTime":"20261007 04:00 EDT","volume":1,"amount":5,"timestamp":1791360002431,"change":-0.0017995834350585938,"changeRate":-0.00033942878111430493},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COIX","nameCN":"Corgi COIN 2x Daily ETF","changeRate":0,"change":0,"latestPrice":35.268,"close":35.268,"volume":6,"market":"US","high":35.268,"low":35.268,"preClose":35.268,"open":35.268,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":529020,"askSize":200,"bidSize":200,"askPrice":32.72,"bidPrice":32.57,"week52High":42.305,"week52Low":24.4759,"changeRate5Day":-0.016572,"changeRate20Day":0.06702,"changeRate60Day":0.126183,"changeRateWTD":0.027928,"changeRateMTD":-0.016572,"changeRateQTD":-0.016572,"changeRateYTD":0.307675,"amount":198.184982,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.233785,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":529020,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":36.2226,"preClose":35.268,"latestTime":"16:10 EDT","volume":6,"amount":211.608,"timestamp":1791317404468,"change":0.9545999999999992,"changeRate":0.027067029601905386},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COLAU","nameCN":"Columbus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":3.78,"close":3.78,"volume":0,"market":"US","high":3.78,"low":3.78,"preClose":3.78,"open":3.78,"turnoverRate":0,"peRate":32.390745,"amplitude":0,"marketValue":30029454,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7,"week52Low":3.78,"changeRate5Day":-0.60625,"changeRate20Day":-0.660072,"changeRate60Day":-0.657919,"changeRateWTD":0,"changeRateMTD":-0.60625,"changeRateQTD":-0.60625,"changeRateYTD":-0.648372,"amount":0,"eps":0.1167,"lyrEps":-0.021312,"lyrPeRate":0,"pbRate":0.38621,"volumeRatio":0,"roa":-0.016114,"roe":-0.014752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23473796.22,"shortable":3,"shares":7944300,"floatShares":6209999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COM","nameCN":"Direxion Auspice Broad Commodity Strategy ETF","changeRate":0,"change":0,"latestPrice":35.34,"close":35.34,"volume":482,"market":"US","high":35.34,"low":35.34,"preClose":35.34,"open":35.34,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":212040035.34,"askSize":300,"bidSize":2300,"askPrice":35.33,"bidPrice":35.24,"week52High":35.93,"week52Low":28.61,"changeRate5Day":0.014643,"changeRate20Day":-0.008418,"changeRate60Day":0.05116,"changeRateWTD":0.01406,"changeRateMTD":0.014643,"changeRateQTD":0.014643,"changeRateYTD":0.19473,"amount":17007.042641,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.196789,"committee":0.769231,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8199,"divideRate":0.0232,"floatMarketCap":212040035.34,"shortable":3,"shares":6000001,"floatShares":6000001,"postHourTrading":{"tag":"盘后","latestPrice":35.34,"preClose":35.34,"latestTime":"19:30 EDT","volume":13,"amount":459.42,"timestamp":1791329403835,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.34000015258789,"preClose":35.34000015258789,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.073,"impliedVolPercentile":0.4781},{"symbol":"COMD","nameCN":"Global X Commodity Strategy ETF","changeRate":0,"change":0,"latestPrice":30.2484,"close":30.2484,"volume":6,"market":"US","high":30.2484,"low":30.2484,"preClose":30.2484,"open":30.2484,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":3630412.968,"askSize":100,"bidSize":500,"askPrice":30.25,"bidPrice":30.13,"week52High":30.9452,"week52Low":24.24,"changeRate5Day":0.013829,"changeRate20Day":-0.010365,"changeRate60Day":0.110208,"changeRateWTD":0.011,"changeRateMTD":0.013829,"changeRateQTD":0.013829,"changeRateYTD":0.215772,"amount":181.369995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.155581,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3630412.968,"shortable":3,"shares":120020,"floatShares":120020,"postHourTrading":{"tag":"盘后","latestPrice":30.185,"preClose":30.2484,"latestTime":"16:10 EDT","volume":6,"amount":181.4904,"timestamp":1791317404469,"change":-0.06340000000000146,"changeRate":-0.002095978630274707},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CONXU","nameCN":"CONX Corp.","changeRate":0,"change":0,"latestPrice":9.01,"close":9.01,"volume":0,"market":"US","high":9.01,"low":9.01,"preClose":9.01,"open":9.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":188041123.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.01,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.251897,"lyrEps":-0.251897,"lyrPeRate":0,"pbRate":-4.697549,"volumeRatio":0,"roa":-0.013684,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18833314.68,"shortable":0,"shares":20870269,"floatShares":2090268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COPA","nameCN":"Themes Copper Miners ETF","changeRate":0,"change":0,"latestPrice":53.223,"close":53.223,"volume":93,"market":"US","high":53.223,"low":53.223,"preClose":53.223,"open":53.223,"turnoverRate":0.000388,"peRate":0,"amplitude":0,"marketValue":12773520,"askSize":300,"bidSize":300,"askPrice":52.95,"bidPrice":50.67,"week52High":59.56,"week52Low":35.1554,"changeRate5Day":0.013192,"changeRate20Day":-0.092199,"changeRate60Day":0.093975,"changeRateWTD":0.003119,"changeRateMTD":0.013192,"changeRateQTD":0.013192,"changeRateYTD":0.231871,"amount":4836.688602,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.533762,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8411,"divideRate":0.034592,"floatMarketCap":12773520,"shortable":3,"shares":240000,"floatShares":240000,"postHourTrading":{"tag":"盘后","latestPrice":53.5099,"preClose":53.223,"latestTime":"16:10 EDT","volume":6,"amount":319.9118,"timestamp":1791317404470,"change":0.2869000000000028,"changeRate":0.005390526652011402},"overnightTrading":{"tag":"夜盘","latestPrice":53.222999572753906,"preClose":53.222999572753906,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}