US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi U.S. Financials 2x Daily ETF

26.13

-0.1127-0.43%

Post-market: 26.130.00000.00%16:10 EDT

Volume:181

Turnover:5K

Market Cap:522.60K

PE:- -

High:26.13

Open:26.13

Low:26.13

Close:26.24

52wk High:32.04

52wk Low:24.40

Shares:20.00K

Float Shares:20.00K

Volume Ratio:0.22

T/O Rate:0.91%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Midterm Elections Favor Democrats, Yet Bitcoin's Path Is Dominated by Federal Reserve Interest Rates

Midterm Election Democratic Lead, Yet Bitcoin's Path Dominated by Fed Rates?

Apollo Chief Economist Warns AI Agents Could Trigger Major Deposit Flight from US Banks

Wall Street Major Bank: Rising Risk of US Treasury Yield Curve Inversion, but AI Bull Market Remains Intact

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/XLFX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLFX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLFX\",,,,,undefined,":{"symbol":"XLFX","market":"US","secType":"STK","nameCN":"Corgi U.S. Financials 2x Daily ETF","latestPrice":26.13,"timestamp":1790884800000,"preClose":26.2427,"halted":0,"volume":181,"hourTrading":{"tag":"盘后","latestPrice":26.13,"preClose":26.13,"latestTime":"16:10 EDT","volume":4,"amount":104.52,"timestamp":1790885404425,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004294527621014615,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"Closed","change":-0.1127,"latestTime":"10-01 16:00:00 EDT","open":26.13,"high":26.13,"low":26.13,"amount":4729,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":26.2427,"nav":26.14,"aum":522800,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":26.13,"preClose":26.13,"latestTime":"16:10 EDT","volume":4,"amount":104.52,"timestamp":1790885404425,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.215067},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLFX\",,,,,undefined,":{"symbol":"XLFX","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.215067,"shares":20000,"dividePrice":0,"high":26.13,"amplitude":0,"preClose":26.2427,"low":26.13,"week52Low":24.4,"pbRate":"--","week52High":32.04,"institutionHeld":0,"latestPrice":26.13,"eps":0,"divideRate":0,"volume":181,"delay":0,"ttmEps":0,"open":26.13,"prevYearClose":24.4,"prevWeekClose":27.595,"prevMonthClose":26.2427,"prevQuarterClose":26.2427,"fiveDayClose":27.3257,"twentyDayClose":30.5745,"sixtyDayClose":28.3967},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLFX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLFX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLFX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLFX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1141743323","title":"Midterm Elections Favor Democrats, Yet Bitcoin's Path Is Dominated by Federal Reserve Interest Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=1141743323","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141743323?lang=en_us&edition=fundamental","pubTime":"2026-09-29 16:10","pubTimestamp":1790669440,"startTime":"0","endTime":"0","summary":"According to Woofun AI, the balance of victory in the U.S. midterm elections has tilted toward the Democratic Party, but this political landscape has not violently disrupted Bitcoin's price action as...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIEQ","PFI","UPLT","CBXY","GBTC","FLBL","SDP","BK4077","CBTJ","SJNK","SFIG","LVIG","SMST","MBTmain","IMST","TOV","TXXH","BTCC","CRSH","VUSI","BETE","BFAP","USLV","HECO","NGHT","83042","IYW","TSLS","MNRS","NVBU","FBTC","NCIQ","BPI","SIXD","DVXY","QLV","TSYY","NUBD","TSLQ","BK4134","TSLT","KBWD","STCE","UYG","MAYC","SQMX","DEFI","XHYE","07766","CBXO","IBIT","MSTY","YBTC","BRRR","MSTC","BK4588","HJLY","BTHM","MSBT","TOAK","CBOJ","07366","FLRN","LADM","BEGS","BTYB","HYGM","BCCC","GDLC","MSII","MSST","CBTY","IBDK","BSCL","ARKB","BK1611","GLDB","BENJ","TLA","WTMF","BSCJ","EZBC","AINT","GAL","BTCW","BTCZ","TSLY","BTF","PZT","QBF","TSLL","BITU","REIT","DFAR","TSLO","TSLW","BTC.USD.CC","BK4601","CBTO","CBXJ","TSLZ","BITY","BITC","DVXF","SUSC","PBAP","BITI","BITQ","YBIT","09766","BSTV","BTCI","TESL","09008","MSTU","SBIT","BETH","BTCO","HYBX","09042","XPND","ABIG","SPIB","XLPX","FAPR","FORH","TESC","AGMI","BTFX","BITO","GXPT","QABA","EFIV","TSDD","BAGY","VSL","MST","MTYY","ULE","FXL","PBUG","RMNY","HODL","USEQ","ZHDG","SPHY","DDTO","BK4594","LQDW","TEST","VSDM","BITB","BITX","BFJL","CJUN","09439","BITW","COMT","07399","TDCL","BTCL","XJUL","MSTK","03008","TSII","CRPT","09366","TSL","IBDU","FIRS","PSFO","WNTR","ISSB","MSTZ","ELOL","DRUP","ARKY","LFGY","FAAR","BTC","FMAY","MSTX","07799","BSCY","CBOO","CWS","CGUS","DAPP","ISMF","NULG","03439","TENM","DNOV","XLFX","TSLP","FDTB","BTC.USD.HKCC","BK4585","DFII","VABS","BTGD","03042","ESGX","BERZ","DCMB","RSDE","ALRG","TSLI","BTRN","TSLR","CBOA","BKCH","MSTW","TRUF","CBXA","BK4582","CBTA","WGMI","MSTP","MSDD","DDFD","MAXI","OOQB","QBSV","XBTY","CBOY","TSLG","TGLB","FIIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133279004","title":"Midterm Election Democratic Lead, Yet Bitcoin's Path Dominated by Fed Rates?","url":"https://stock-news.laohu8.com/highlight/detail?id=1133279004","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133279004?lang=en_us&edition=fundamental","pubTime":"2026-09-29 13:57","pubTimestamp":1790661462,"startTime":"0","endTime":"0","summary":"According to Woofun AI, the balance of victory in the U.S. midterm elections has tilted toward the Democratic Party, but this political landscape has not violently disrupted Bitcoin's price action as...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDCL","MSTY","CGUS","MTYY","CBTA","CJUN","BTFX","OOQB","FORH","HYGM","07799","BTGD","CBXJ","CBTJ","FAPR","TOAK","MSST","TSLS","ARKY","CBOJ","TSII","83042","TLA","TSLR","BAGY","QBSV","BK4585","SJNK","BITI","DCMB","GLDB","TSLQ","BSCY","CBOO","AINT","BTC","BTCZ","SPIB","ELOL","ESGX","TESC","TSLI","SDP","GBTC","TEST","BTCC","XLFX","ULE","09366","BCCC","PZT","WGMI","BRRR","PFI","BITQ","YBTC","NULG","QBF","IMST","LQDW","09042","RSDE","STCE","BITY","BK1611","BITO","XJUL","TOV","MBTmain","IBIT","PBUG","FMAY","VUSI","TGLB","GXPT","SFIG","HECO","MSTC","SMST","SUSC","FXL","BFAP","CBXY","CRSH","UYG","VSDM","DNOV","MSTP","TSLG","ZHDG","VABS","BEGS","TSYY","BTCL","NVBU","SIXD","TSLP","TSL","XHYE","HODL","QABA","MSTK","09439","XBTY","07366","CBOY","SBIT","TSLZ","EFIV","LFGY","MST","PSFO","WNTR","BTRN","BKCH","BFJL","DRUP","GAL","USLV","MNRS","MAXI","CBXA","FBTC","MSII","03008","BTCW","TSDD","MSDD","MSTW","RMNY","BTHM","NUBD","DAPP","BTCO","REIT","MAYC","TSLO","MSBT","BK4588","FLRN","DDTO","BITU","YBIT","TSLL","ARKB","AIEQ","BERZ","BITX","BENJ","ALRG","CBOA","TENM","CBTO","BITC","07399","SPHY","ABIG","BK4601","BETH","SQMX","TESL","XPND","FAAR","TSLW","LADM","QLV","VSL","DVXY","MSTZ","09766","FLBL","NCIQ","09008","XLPX","WTMF","CBTY","CRPT","TSLT","ISSB","DFAR","AGMI","TSLY","BETE","EZBC","FDTB","BTYB","BK4594","03042","DDFD","BPI","BSTV","IYW","COMT","CBXO","ISMF","LVIG","DVXF","BTF","BTCI","FIRS","UPLT","07766","IBDU","NGHT","BITB","DFII","MSTX","BK4077","IBDK","TRUF","BSCJ","HYBX","PBAP","KBWD","TXXH","HJLY","03439","BSCL","DEFI","GDLC","BK4134","BK4582","MSTU","FIIG","BITW","USEQ","CWS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189285008","title":"Apollo Chief Economist Warns AI Agents Could Trigger Major Deposit Flight from US Banks","url":"https://stock-news.laohu8.com/highlight/detail?id=1189285008","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189285008?lang=en_us&edition=fundamental","pubTime":"2026-09-29 03:30","pubTimestamp":1790623826,"startTime":"0","endTime":"0","summary":"Apollo Global Management's Chief Economist Torsten Slok said that if consumers begin relying heavily on artificial intelligence assistants like Muse to automatically move cash into higher-yielding...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STXV","DVXF","KBWB","FXO","XLFI","PGF","159819","SKF","UYG","GABF","BK4550","IEFN","XLFX","PFI","TXS","DPST","BK4588","RPV","SKRE","VFH","GMOV","VONV","SEF","GVUS","RSPF","FYLG","JVAL","IYF","IVE","TFNS","FNCL","BK4585","FAS","BCFN","TRUF","BK4582"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179732463","title":"Wall Street Major Bank: Rising Risk of US Treasury Yield Curve Inversion, but AI Bull Market Remains Intact","url":"https://stock-news.laohu8.com/highlight/detail?id=1179732463","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179732463?lang=en_us&edition=fundamental","pubTime":"2026-09-28 15:05","pubTimestamp":1790579152,"startTime":"0","endTime":"0","summary":"According to Evercore ISI, as the Federal Reserve's rate hike cycle continues and long-term US Treasury yields remain elevated, the US Treasury yield curve is once again facing the risk of inversion....","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBTJ","HYGU","IEI","VCSH","DWWN","TLTW","IGOV","BBSB","BBIB","DUSB","BRRR","HYG","BWX","NGHT","SPFF","TLT","BPI","TSYW","UBT","IBIT","WAMA","ARTY","CIVG","BSV","CBOO","TFJL","CBTA","UFIV","LQDD","MYCN","TIP","VGLT","DFII","BNDW","GOVT","LSTB","CMBO","SHY","BTF","UBmain","UTRE","UTHY","BOND","QTOC","TNmain","MAXI","JPST","ARKB","BTRN","XLFX","BFJL","BK4550","VCIT","BK4588","VGIT","CUST","BETH","DBND","MUB","EZBC","GBTC","BNKO","FAZ","BITB","LFBD","CBXA","ISHG","MNRS","YBTC","USVN","TFNS","BTCZ","EDV","CHAT","BK4561","DEFR","BTCI","BITY","SGOV","BCCC","BNKU","BTCL","BK4535","CBOA","BITO","TMF","ZFmain","HYGD","AIPO","UTWY","LIAJ","TLTI","HODL","FLGV","FBTC","VTHR","BITX","BK4581","MINT","HMOP","RAVI","BITI","CLTL","IWS","AGIX","CBTO","BAGY","BITC","EIM","PST","USTB","ZROZ","BBLB","SKF","BWZ","SCHO","IEF","LQD","ZBmain","PULS","CBTY","KNAB","BTCO","GBIL","CBXY","BITU","TLTX","TYO","OBIL","RATE","TBT","BNDY","BOXX","QBF","SLDR","IYG","XBTY","DEFI","TBJL","LQDU","TBIL","TLH","XBIL","AGG","BTCW","BNKZ","BND","CBXJ","HYKE","USHY","BTCC","CBOY","SHV","UTWO","BFAP","BIL","BETE","GOLY","VGSH","ZTmain","SBIT","CBXO","MUNX","BTC","BK4585","CBOJ","BK4504"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLFX\",params:#limit:6,delay:false,,,undefined,":[]}}