| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NomuraUS NMR | 9.78 | +0.31% | +0.03 | 567.79K | 5.56M | 1.44% | 28.59B | -1.31% | -8.00% | +1.66% | +16.57% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 65.20 | +0.31% | +0.20 | 73.17K | 4.77M | 1.92% | 407.17M | -0.14% | -6.87% | +2.32% | -34.72% |
Vanguard Intermediate-Term Corporate Bond ETFUS VCIT | 78.23 | +0.31% | +0.24 | 9.99M | 781.76M | 0.29% | 65.81B | -0.18% | -2.77% | -3.95% | -6.59% |
Simplify Treasury Option Income ETFUS BUCK | 23.10 | +0.31% | +0.07 | 476.99K | 11.00M | 0.48% | 530.15M | -0.69% | -1.20% | -1.47% | -2.55% |
Invesco PHLX Semiconductor ETFUS SOXQ | 104.03 | +0.31% | +0.32 | 1.05M | 109.51M | 1.16% | 3.34B | +4.68% | +11.14% | +7.14% | +86.53% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 26.00 | +0.31% | +0.08 | 444.75K | 11.60M | 0.54% | 726.11M | +1.64% | -1.25% | -8.26% | -30.35% |
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 30.05 | +0.31% | +0.09 | 5K | 138.11K | 1.70% | 56.19M | -1.61% | -7.79% | -8.24% | -12.02% |
Presidio ProductionUS FTW | 9.74 | +0.31% | +0.03 | 287.13K | 2.77M | 2.68% | 305.11M | -4.42% | -8.37% | -19.44% | -7.15% |
VanEck US Equity Buffer ETF - OctoberUS OCT | 30.84 | +0.31% | +0.10 | 11.26K | 347.28K | 0.08% | 616.80K | 0.00% | 0.00% | 0.00% | +0.52% |
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUNDUS BSL | 12.96 | +0.31% | +0.04 | 39.53K | 511.54K | 0.39% | 168.59M | +0.31% | 0.00% | -1.07% | -4.00% |
Global X SuperDividend REIT ETFUS SRET | 19.44 | +0.31% | +0.06 | 54.17K | 1.05M | 0.83% | 203.53M | -4.05% | -11.09% | -13.73% | -10.73% |
WisdomTree 7-10 Year Laddered Treasury FundUS USIN | 46.94 | +0.31% | +0.15 | 235 | 11.06K | 0.00% | 5.63M | +0.09% | -3.19% | -4.39% | -7.29% |
STAR GROUP LP COM STK USD0.10US SGU | 12.94 | +0.31% | +0.04 | 15.75K | 204.12K | 1.12% | 424.58M | +1.25% | +0.94% | -0.77% | +9.29% |
Mindful Conservative ETFUS MFUL | 22.20 | +0.31% | +0.07 | 476 | 10.58K | 0.02% | 7.22M | +0.66% | -1.31% | -0.38% | +2.14% |
Pacer Swan SOS Moderate (October) ETFUS PSMO | 33.90 | +0.31% | +0.10 | 11.37K | 385.43K | 0.06% | 102.55M | +1.06% | +1.69% | +3.57% | +10.22% |
800VDC AI Datacenter Ecosystem ETFUS HUMM | 28.79 | +0.31% | +0.09 | 1K | 34.00K | 0.31% | 3.74M | +5.10% | 0.00% | 0.00% | +11.63% |
American Century Diversified Corporate Bond ETFUS KORP | 44.33 | +0.31% | +0.14 | 204.65K | 9.07M | 0.24% | 935.36M | -0.36% | -2.85% | -3.91% | -6.18% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 22.57 | +0.31% | +0.07 | 8.34M | 188.23M | 0.26% | 11.95B | -0.31% | -2.46% | -3.05% | -4.65% |
First Trust Active Factor Large Cap ETFUS AFLG | 45.11 | +0.31% | +0.14 | 218.23K | 9.85M | 0.50% | 798.45M | +2.01% | +0.83% | +3.44% | +15.37% |
Janus Henderson Income ETFUS JIII | 48.32 | +0.31% | +0.15 | 48.14K | 2.33M | 0.63% | 246.43M | -0.08% | -1.47% | -2.66% | -4.23% |