US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mohr Company Nav ETF

41.97

+0.19340.46%

Post-market: 41.97-0.0084-0.02%16:10 EDT

Volume:6K

Turnover:259.74K

Market Cap:56.66M

PE:- -

High:42.03

Open:41.91

Low:41.83

Close:41.78

52wk High:48.17

52wk Low:28.72

Shares:1.35M

Float Shares:1.35M

Volume Ratio:0.44

T/O Rate:0.46%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Advanced Micro Devices Bets Big on Space and Physical AI

Bernstein says Toshiba comments misunderstood, buy Seagate and Western Digital

Western Digital (WDC): New Buy Recommendation for This Technology Giant

AMD (AMD) Stock Looks Hard To Value On Cash Flow Alone

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/CNAV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNAV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNAV\",,,,,undefined,":{"symbol":"CNAV","market":"US","secType":"STK","nameCN":"Mohr Company Nav ETF","latestPrice":41.9734,"timestamp":1790971200000,"preClose":41.78,"halted":0,"volume":6190,"hourTrading":{"tag":"盘后","latestPrice":41.965,"preClose":41.9734,"latestTime":"16:10 EDT","volume":6,"amount":251.7936,"timestamp":1790971804563,"change":-0.0084,"changeRate":-0.0002,"amplitude":0},"delay":0,"changeRate":0.0046290090952608165,"floatShares":1350000,"shares":1350000,"eps":0,"marketStatus":"Market Closed","change":0.1934,"latestTime":"10-02 16:00:00 EDT","open":41.905,"high":42.03,"low":41.825,"amount":259738,"amplitude":0.004907,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":41.78,"sharesOutstanding":1230000,"nav":41.7979,"aum":56427195.43,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":41.965,"preClose":41.9734,"latestTime":"16:10 EDT","volume":6,"amount":251.7936,"timestamp":1790971804563,"change":-0.0084,"changeRate":-0.0002,"amplitude":0},"volumeRatio":0.43688155005427154},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNAV\",,,,,undefined,":{"symbol":"CNAV","floatShares":1350000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.43688155005427154,"shares":1350000,"dividePrice":0,"high":42.03,"amplitude":0.004907,"preClose":41.78,"low":41.825,"week52Low":28.72,"pbRate":"--","week52High":48.17,"institutionHeld":0,"latestPrice":41.9734,"eps":0,"divideRate":0,"volume":6190,"delay":0,"ttmEps":0,"open":41.905,"prevYearClose":30.8912,"prevWeekClose":41.3859,"prevMonthClose":41.5,"prevQuarterClose":41.5,"fiveDayClose":41.3859,"twentyDayClose":38.9801,"sixtyDayClose":43.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNAV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNAV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNAV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNAV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672726534","title":"Advanced Micro Devices Bets Big on Space and Physical AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2672726534","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672726534?lang=en_us&edition=fundamental","pubTime":"2026-10-03 23:01","pubTimestamp":1791039690,"startTime":"0","endTime":"0","summary":"Advanced Micro Devices ( ($AMD) ) has been popular among investors this week. Here is a recap of the key news on this stock. Advanced Micro Devices...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/advanced-micro-devices-bets-big-on-space-and-physical-ai?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/advanced-micro-devices-bets-big-on-space-and-physical-ai?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMDL","DAMD","BK4566","LU0823434583.USD","PSI","LU2242649171.HKD","IE00BMPRXQ63.HKD","AMDU","LU1951200564.SGD","WUGI","LU1880398554.USD","AMDG","AMYY","LU0174119429.USD","IE00BQXX3D17.EUR","LU1267930813.SGD","BK4554","FTXL","IE00BMPRXN33.USD","TEK","LU2290526834.HKD","LU2896262040.SGD","LU0056508442.USD","BK4612","LU2250418816.HKD","LU2543165471.USD","AMDW","IE00BMPRXR70.SGD","LU2098885051.SGD","LU2860962120.EUR","LU1923623000.USD","LU1861558580.USD","SOXY","LU1316542783.SGD","GAMR","LU1880398471.USD","LU1267930730.SGD","LU2361044865.SGD","LU2462591350.SGD","LU1804176565.USD","LU2458330243.SGD","LU0210536198.USD","CHPS","IE0009356076.USD","LU1989764748.USD","LU2931357623.SGD","SGXZ81514606.USD","LU0672654240.SGD","LU0048584097.USD","LU0109391861.USD","LU0320765059.SGD","LU0823421416.USD","LU2108987350.USD","LU1861215975.USD","LU2458330169.SGD","QQQA","SG9999001424.SGD","IE00BKVL7J92.USD","TRFK","BK4141","FAI","BK4543","BK4588","LU2054465674.USD","BK4605","SMH","WISE","IETC","LU0390134368.USD","USXF","LU1989772840.SGD","IE00BQXX3C00.GBP","LU0889566641.SGD","LU1861220033.SGD","LU0719512351.SGD","LU0133085943.USD","LU0823434740.USD","AIS","BK4585","LU2461242641.AUD","IE00BQXX3F31.USD","LU0251132253.USD","IE00BZ1G4Q59.USD","LU2264538146.SGD","IE00B5949003.HKD","LU2456880835.USD","LU2360107168.USD","LU2360106780.USD","AIQ","BAI","SAMD0main","SGXZ51526630.SGD","LU0348723411.USD","LU1242518857.USD","TTEQ","AMDC","LU1232071149.USD","LU1989772923.USD","LU0642271901.SGD","LU0792757196.USD","IE0004445239.USD","LU2236285917.USD","LU2265009873.SGD","ILDR","BK4575","LU2247934214.USD","LU0786609619.USD","BK4573","LU1951198990.SGD","LU1803068979.SGD","LU2355687059.USD","AMUU","BK4532","AMDD","LU0109392836.USD","BK4614","CNAV","LU0979878070.USD","LU2089985449.USD","LU0274383776.USD","LU0198837287.USD","LU1852331112.SGD","LU0127658192.USD","AMDS","LU0823421333.USD","LU1861559042.SGD","LU1064131342.USD","LU1988902786.USD","LU0082616367.USD","BK4512","LEGR","SOXX","SGXZ99366536.SGD","IE00B1BXHZ80.USD","LU0708995401.HKD","LU2361045086.USD","BK4529","LU1242518931.SGD","BK4534","LU0889565833.HKD","LU1989764664.SGD","XNTK","AMD","AMDY","SMHX","IE0001KFT4U8.USD","LU1303367103.USD","LU2417539215.USD","LU0081259029.USD","LU2361044949.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672725942","title":"Bernstein says Toshiba comments misunderstood, buy Seagate and Western Digital","url":"https://stock-news.laohu8.com/highlight/detail?id=2672725942","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672725942?lang=en_us&edition=fundamental","pubTime":"2026-10-03 21:35","pubTimestamp":1791034524,"startTime":"0","endTime":"0","summary":"Bernstein believes Toshiba’s comments yesterday to double hard disk drive capacity were misunderstood. Toshiba’s press release actually said that i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bernstein-says-toshiba-comments-misunderstood-buy-seagate-and-western-digital-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bernstein-says-toshiba-comments-misunderstood-buy-seagate-and-western-digital-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FDTX","LU1815336760.USD","STXL","LU1069347547.HKD","QQQG","LU1670628061.USD","IE00B19Z9P08.USD","DRMY","LU0162691827.USD","EGGY","LU1823568750.SGD","STX","FCUS","COWG","CGGO","LU1046421795.USD","PTF","WDCX","LU0240878834.USD","LU0203347892.USD","BK4512","CNEQ","LU1983260115.SGD","LU0081259029.USD","LU1235294995.USD","LU0444971666.USD","BK4588","LU0154236417.USD","WLDR","LU0072461881.USD","LU1670627923.USD","STXU","LU1642822529.SGD","IE00B19Z9Z06.USD","BK4170","LU0203345920.USD","LU0444973449.USD","STXX","WDCC","CNAV","BK4585","LU0240877869.USD","GB00BDT5M118.USD","LU0006061336.USD","TOSYY","LU0476273544.USD","LU1035773651.USD","DISK","LU0957808578.USD","BK4206","IE00B894F039.SGD","QQQA","RULE","WDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672725921","title":"Western Digital (WDC): New Buy Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2672725921","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672725921?lang=en_us&edition=fundamental","pubTime":"2026-10-03 21:25","pubTimestamp":1791033922,"startTime":"0","endTime":"0","summary":"Bernstein analyst Mark Newman maintained a Buy rating on Western Digital yesterday and set a price target of $770.00. The company’s shares closed y...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/western-digital-wdc-new-buy-recommendation-for-this-technology-giant-blurbs-news-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/western-digital-wdc-new-buy-recommendation-for-this-technology-giant-blurbs-news-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0072461881.USD","GB00BDT5M118.USD","CGGO","BK4512","LU0476273544.USD","WDC","LU0240877869.USD","LU1815336760.USD","PTF","QQQG","LU0240878834.USD","CNAV","LU0081259029.USD","LU1235294995.USD","LU0957808578.USD","LU1642822529.SGD","LU0162691827.USD","FCUS","LU1069347547.HKD","WDCC","BK4585","BK4588","COWG","LU1823568750.SGD","LU0154236417.USD","FDTX","LU1046421795.USD","LU1035773651.USD","WDCX","LU0444973449.USD","LU0444971666.USD","CNEQ","LU0006061336.USD","BK4170"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672268077","title":"AMD (AMD) Stock Looks Hard To Value On Cash Flow Alone","url":"https://stock-news.laohu8.com/highlight/detail?id=2672268077","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672268077?lang=en_us&edition=fundamental","pubTime":"2026-10-03 21:23","pubTimestamp":1791033808,"startTime":"0","endTime":"0","summary":"Advanced Micro Devices has joined the small group of chip companies with a US$1t valuation, after a very large 5 year share price gain. This puts sharper focus on whether the current price is adequately supported by the cash flows investors expect the business to produce.\n\nOver the past 5 years, AMD has returned about 503.4%, so a lot of future cash generation is already being treated as valuable by the market.\nThe agreed US$8.2b all stock acquisition of AI research firm World Labs, and the...","market":"sg","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/168864-card/1788984699975","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/168864-card/1788984699975"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-amd/advanced-micro-devices/news/amd-amd-stock-looks-hard-to-value-on-cash-flow-alone","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-amd/advanced-micro-devices/news/amd-amd-stock-looks-hard-to-value-on-cash-flow-alone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0889565833.HKD","LU0889566641.SGD","BK4529","QQQA","LU0823421416.USD","LU2456880835.USD","LU0251132253.USD","LU1989772923.USD","LU0082616367.USD","TTEQ","LU1804176565.USD","LU2458330169.SGD","LU2860962120.EUR","LU1242518857.USD","LU1803068979.SGD","LU0198837287.USD","LU1951200564.SGD","LU0708995401.HKD","BK4512","LU0056508442.USD","LU1861215975.USD","BK4588","LU1316542783.SGD","IE00B1BXHZ80.USD","LU1267930813.SGD","SOXY","LU1989764664.SGD","LU2290526834.HKD","LU2108987350.USD","LU0210536198.USD","BK4605","AIQ","IE00BMPRXN33.USD","LU2264538146.SGD","LU1989772840.SGD","LU0823421333.USD","LU1880398471.USD","LU1267930730.SGD","BK4585","SMH","CNAV","LU1064131342.USD","BK4543","AMYY","LU2242649171.HKD","LU1303367103.USD","LU2250418816.HKD","AMD","IE00B5949003.HKD","BK4141","TRFK","AMDL","LU2360106780.USD","LU1861220033.SGD","LU1989764748.USD","LU0109392836.USD","LU1880398554.USD","LU0390134368.USD","FTXL","AMDS","LU1242518931.SGD","CHAT","WISE","LU1988902786.USD","WUGI","GAMR","LU2054465674.USD","LU2361045086.USD","BK4573","AMDC","AMDU","LU2361044865.SGD","LU2896262040.SGD","PSI","LU0127658192.USD","LU1923623000.USD","LU2247934214.USD","SGXZ51526630.SGD","BK4575","LU0081259029.USD","LU0109391861.USD","SMHX","IE00BQXX3F31.USD","BK4612","IE00BMPRXQ63.HKD","FAI","LU2931357623.SGD","IE00BQXX3C00.GBP","LU2360107168.USD","LU0792757196.USD","LU1861558580.USD","IE00BKVL7J92.USD","IE00BQXX3D17.EUR","LU2098885051.SGD","LU2355687059.USD","LU2089985449.USD","IE0009356076.USD","LU0133085943.USD","LU0823434740.USD","TEK","AIS","DAMD","BAI","LU1861559042.SGD","LU2236285917.USD","AMUU","LU2462591350.SGD","LU2417539215.USD","LU0642271901.SGD","ARTY","LU0320765059.SGD","IE0001KFT4U8.USD","LU0786609619.USD","BK4554","LU0672654240.SGD","LU0048584097.USD","LU1951198990.SGD","LU0823434583.USD","SG9999001424.SGD","IE00BMPRXR70.SGD","IETC","AMDD","AMDG","ILDR","LU0979878070.USD","LU2461242641.AUD","BK4614","SGXZ81514606.USD","XNTK","IE0004445239.USD","LU2543165471.USD","LU2361044949.HKD","LU2458330243.SGD","LU1232071149.USD","SOXX","BK4566","IE00BZ1G4Q59.USD","LU0174119429.USD","LEGR","LU0348723411.USD","BK4534","AMDW","CHPS","AMDY","BK4532","SAMD0main","LU1852331112.SGD","LU0719512351.SGD","LU2265009873.SGD","SGXZ99366536.SGD","USXF","LU0274383776.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":64,"pageCount":1,"totalSize":255,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CNAV\",params:#limit:6,delay:false,,,undefined,":[]}}