| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Intl Value Factor ETFUS IVLU | 42.87 | +0.30% | +0.13 | 1.43M | 61.36M | 0.44% | 4.51B | -0.51% | -4.07% | +1.80% | +12.67% |
iShares iBoxx $ Investment Grade Corporate Bond ETFUS LQD | 102.14 | +0.30% | +0.31 | 27.76M | 2.84B | 0.36% | 26.94B | -0.26% | -3.17% | -4.51% | -7.31% |
Brown-FormanUS BF.B | 26.35 | +0.30% | +0.08 | 2.25M | 59.47M | 1.47% | 12.09B | +0.23% | -0.15% | +0.38% | +1.11% |
First Trust Bloomberg Space Economy ETFUS FSPC | 18.68 | +0.30% | +0.06 | 538 | 10.13K | 1.00% | 1.87M | +1.88% | -1.89% | -1.14% | -4.21% |
WisdomTree International Efficient Core FundUS NTSI | 46.02 | +0.31% | +0.14 | 20.33K | 937.69K | 0.51% | 478.61M | -0.43% | -4.58% | -1.02% | +4.38% |
SPDR S&P 500 ESG ETFUS EFIV | 75.59 | +0.31% | +0.23 | 21.37K | 1.62M | 0.38% | 1.03B | +1.85% | +1.03% | +4.56% | +14.27% |
JPMorgan U.S. Value Factor ETFUS JVAL | 59.09 | +0.31% | +0.18 | 97.93K | 5.79M | 0.42% | 1.01B | +1.55% | -0.59% | +1.90% | +20.40% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 44.30 | +0.31% | +0.14 | 3.20M | 141.62M | 0.45% | 15.47B | -0.35% | -3.33% | -4.21% | -5.92% |
Aeluma, Inc.US ALMU | 13.12 | +0.31% | +0.04 | 493.41K | 6.56M | 5.28% | 252.77M | +2.90% | -1.43% | -19.11% | -23.59% |
Putnam Premier Income TrustUS PPT | 3.28 | +0.31% | +0.01 | 154.19K | 505.43K | 1.38% | 313.46M | +1.23% | -3.53% | -4.37% | -7.34% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 98.37 | +0.31% | +0.30 | 138.21K | 13.61M | 0.45% | 3.35B | +0.74% | -0.68% | +1.88% | +9.84% |
FlexShares US Quality Large Cap Index FundUS QLC | 92.42 | +0.31% | +0.28 | 40.73K | 3.77M | 0.40% | 1.14B | +1.35% | -0.25% | +2.25% | +14.11% |
CCM Affordable Housing MBS ETFUS OWNS | 16.35 | +0.31% | +0.05 | 9K | 154.66K | 0.42% | 101.35M | -0.94% | -3.96% | -4.30% | -6.36% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 37.56 | +0.31% | +0.11 | 2K | 62.64K | 0.08% | 77.00M | +0.91% | +1.13% | +3.29% | +10.71% |
NINEPOINT NORTH AMERICAN ENERGY INDEPENDENCE ETFUS ENRG | 19.48 | +0.31% | +0.06 | 163 | 3.19K | 0.00% | 36.23M | +2.46% | 0.00% | 0.00% | -1.72% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.49 | +0.31% | +0.08 | 17.66K | 431.95K | 0.53% | 138.34M | +0.17% | -1.34% | +1.22% | +7.74% |
VanEck Social Sentiment ETFUS BUZZ | 39.17 | +0.31% | +0.12 | 14.20K | 559.78K | 1.05% | 104.78M | +1.77% | +3.21% | +10.71% | +20.56% |
RCI HospitalityUS RICK | 26.11 | +0.31% | +0.08 | 42.05K | 1.09M | 2.32% | 199.78M | -4.99% | -10.09% | -1.47% | +9.52% |
WisdomTree International High Dividend FundUS DTH | 55.51 | +0.31% | +0.17 | 17.01K | 945.17K | 0.37% | 630.04M | -1.53% | -5.26% | +0.90% | +7.57% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 24.46 | +0.31% | +0.08 | 10.45K | 255.68K | 0.35% | 33.01M | -0.39% | -3.11% | -3.24% | -4.95% |