| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 15.83 | +0.19% | +0.03 | 794.16K | 12.57M | 0.25% | 1.80B | +0.32% | -1.92% | -2.76% | -5.21% |
Sirius XMUS SIRI | 26.36 | +0.19% | +0.05 | 5.17M | 136.34M | 1.84% | 8.87B | +2.33% | -8.47% | -14.05% | +31.83% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 28.70 | +0.19% | +0.05 | 1K | 37.79K | 0.05% | 27.99M | +0.65% | +1.04% | +1.90% | +5.45% |
Vanguard Financials ETFUS VFH | 131.65 | +0.19% | +0.25 | 451.54K | 59.52M | 0.76% | 12.85B | +0.04% | -6.00% | -4.07% | -1.38% |
Roundhill MSTR WeeklyPay ETFUS MSTW | 5.26 | +0.19% | +0.01 | 1.07M | 5.67M | 3.85% | 91.42M | +6.05% | +16.11% | +60.86% | -46.38% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JulyUS XJUL | 41.98 | +0.19% | +0.08 | 1K | 59.87K | 0.02% | 41.98M | +0.66% | +0.87% | +2.90% | +7.40% |
Lyft, Inc.US LYFT | 15.76 | +0.19% | +0.03 | 7.76M | 121.76M | 2.54% | 5.99B | +4.58% | -2.96% | +0.57% | -18.64% |
Defiance Daily Target 2X Long MSTR ETFUS MSTX | 20.97 | +0.19% | +0.04 | 4.92M | 104.95M | 6.72% | 384.28M | +12.44% | +36.61% | +157.62% | -45.53% |
Simplify Piper Sandler US Small-Cap PLUS Income ETFUS LITL | 33.76 | +0.19% | +0.06 | 918 | 31.00K | 0.80% | 5.91M | +2.04% | -0.99% | -1.52% | +11.90% |
ALPS Dynamic Core Income ETFUS RFCI | 21.42 | +0.19% | +0.04 | 3K | 72.33K | 0.28% | 12.85M | +0.13% | -2.39% | -3.23% | -5.60% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 28.77 | +0.19% | +0.06 | 126.78K | 3.65M | 0.23% | 454.49M | -0.35% | -2.38% | -3.23% | -5.46% |
Invesco CurrencyShares Australian Dollar TrustUS FXA | 69.13 | +0.19% | +0.13 | 11.63K | 803.60K | 0.17% | 93.32M | -0.15% | -3.28% | +0.94% | +4.58% |
First Trust Managed Futures Strategy FundUS FMF | 52.26 | +0.19% | +0.10 | 12.04K | 629.68K | 0.67% | 287.53M | +0.44% | +2.20% | +3.73% | +11.07% |
Arin Tactical Tail Risk ETFUS ATTR | 96.61 | +0.19% | +0.19 | 2K | 176.19K | 0.06% | 115.85M | +0.79% | +1.31% | +2.25% | +6.81% |
Gabelli Opportunities in Live & Sports ETFUS GOLS | 25.45 | +0.19% | +0.05 | 599 | 15.30K | 0.04% | 33.26M | -1.76% | -3.82% | -2.94% | +1.60% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 41.34 | +0.19% | +0.08 | 654.20K | 27.05M | 1.80% | 2.85B | -0.04% | -3.19% | -4.24% | -6.71% |
ISHARES LARGE CAP MAX BUFFER SEP ETFUS SMAX | 28.67 | +0.19% | +0.06 | 118.92K | 3.41M | 0.19% | 110.09M | +0.84% | +1.34% | +2.65% | +6.36% |
RUNNING OAK EFFICIENT GROWTH ETFUS RUNN | 33.05 | +0.19% | +0.06 | 119.94K | 3.96M | 0.82% | 388.46M | +1.60% | -2.43% | -0.78% | -0.88% |
Fidelity MSCI Communication Services Index ETFUS FCOM | 72.94 | +0.19% | +0.14 | 162.94K | 11.88M | 0.63% | 1.80B | +0.98% | +2.44% | +1.33% | -0.46% |
iShares TIPS Bond ETFUS TIP | 104.18 | +0.19% | +0.20 | 1.87M | 194.74M | 0.30% | 14.17B | +0.16% | -2.68% | -3.46% | -5.21% |