| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Fundamental Large Cap Core ETFUS FFLC | 59.99 | +0.18% | +0.11 | 112.31K | 6.75M | 0.55% | 1.22B | +1.21% | -0.17% | +1.90% | +12.43% |
AdvisorShares Dorsey Wright FSM US Core ETFUS DWUS | 59.57 | +0.18% | +0.11 | 1K | 60.45K | 0.13% | 122.12M | +0.84% | +0.72% | -2.61% | +9.89% |
Corgi 1-5 Year Investment Grade Corporate Bond ETFUS CIVG | 24.53 | +0.18% | +0.05 | 1K | 24.84K | 0.00% | 3.19M | -0.12% | -1.19% | -1.86% | -2.06% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 27.25 | +0.18% | +0.05 | 3.10M | 84.56M | 0.22% | 10.44B | -0.18% | -2.19% | -3.06% | -5.51% |
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 39.84 | +0.18% | +0.07 | 21.95K | 874.57K | 0.15% | 177.27M | +0.72% | +1.08% | +2.73% | +8.29% |
GraniteShares YieldBoost QBTS ETFUS QBY | 5.45 | +0.18% | +0.01 | 6K | 33.30K | 0.64% | 2.23M | -2.43% | -8.02% | -26.32% | -72.13% |
Fidelity Disruptive Communications ETFUS FDCF | 52.78 | +0.18% | +0.10 | 5K | 271.73K | 0.43% | 105.94M | +2.95% | +4.34% | +3.97% | +9.79% |
Range Capital Acquisition CorpUS RANG | 10.88 | +0.18% | +0.02 | 670 | 7.29K | 0.00% | 72.87M | +0.18% | +1.12% | +1.78% | +4.41% |
Yalla GroupUS YALA | 5.44 | +0.18% | +0.01 | 214.14K | 1.17M | 2.21% | 825.95M | +0.37% | -0.55% | +0.93% | -21.61% |
Oncolytics Biotech IncUS ONCY | 0.5980 | +0.18% | +0.0011 | 859.73K | 512.47K | 4.91% | 76.25M | -11.34% | -25.71% | -35.62% | -31.58% |
Clough Global Opportunities FundUS GLO | 5.43 | +0.18% | +0.01 | 118.51K | 642.89K | 1.23% | 232.22M | +1.88% | -3.89% | -8.12% | -4.06% |
John Hancock Core Bond ETFUS JHCR | 24.04 | +0.18% | +0.04 | 192.31K | 4.62M | 0.79% | 2.48B | -0.06% | -2.99% | -3.86% | -5.56% |
Dynex CapitalUS DX | 10.85 | +0.18% | +0.02 | 7.30M | 79.04M | 1.80% | 2.68B | -4.74% | -15.83% | -16.41% | -22.56% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 42.96 | +0.18% | +0.08 | 83.68K | 3.59M | 1.24% | 163.25M | +1.67% | -2.88% | -6.98% | -7.09% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JulyUS CBXY | 24.28 | +0.18% | +0.04 | 115 | 2.81K | 0.00% | 6.07M | +1.00% | +3.54% | +11.20% | +4.86% |
Sterling Capital Multi-Strategy Income EtfUS SCMC | 24.39 | +0.18% | +0.05 | 16.54K | 403.34K | 0.14% | 228.59M | -0.24% | -1.75% | -2.23% | -2.42% |
First Trust SSI Strategic Convertible Securities ETFUS FCVT | 49.85 | +0.18% | +0.09 | 2K | 120.87K | 0.58% | 97.21M | +1.53% | -0.91% | -1.71% | +15.84% |
iShares 1-10 Year Treasury Bond ETFUS GOVM | 24.35 | +0.19% | +0.05 | 481 | 11.72K | 0.16% | 4.87M | -0.12% | -1.47% | -2.05% | -2.64% |
Cambria Emerging Shareholder Yield ETFUS EYLD | 48.61 | +0.19% | +0.09 | 100.19K | 4.88M | 1.36% | 935.74M | +1.19% | -2.97% | +5.88% | +26.82% |
CoastalSouth Bancshares, Inc.US COSO | 27.00 | +0.19% | +0.05 | 82.86K | 2.24M | 1.52% | 323.43M | +2.54% | -2.77% | +1.39% | +16.13% |