US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares International Equity Factor ETF

41.55

+0.38000.92%

Pre-market: 41.550.00000.00%08:12 EDT

Volume:338.58K

Turnover:14.04M

Market Cap:3.70B

PE:- -

High:41.58

Open:41.42

Low:41.25

Close:41.17

52wk High:43.49

52wk Low:35.39

Shares:89.10M

Float Shares:89.10M

Volume Ratio:0.46

T/O Rate:0.38%

Dividend:1.24

Dividend Rate:2.99%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Mitsubishi Corp CEO Warns Japanese Stock Market Rally Faces Risks

European Stocks Rebound as Bond Market Pressure Eases and Tech Shares Climb

European Stocks Post Worst Monthly Performance Since March as Rate Concerns Intensify

European Shares End Flat as Bond Selloff Offsets UK Homebuilder Gains

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/INTF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTF\",,,,,undefined,":{"symbol":"INTF","market":"US","secType":"STK","nameCN":"iShares International Equity Factor ETF","latestPrice":41.55,"timestamp":1790971200000,"preClose":41.17,"halted":0,"volume":338578,"hourTrading":{"tag":"盘前","latestPrice":41.55,"preClose":41.55,"latestTime":"08:12 EDT","volume":94,"amount":3898.62744,"timestamp":1791202354601,"change":0,"changeRate":0,"amplitude":0.003432},"delay":0,"changeRate":0.00923002186057798,"floatShares":89100001,"shares":89100001,"eps":0,"marketStatus":"Pre-Mkt","change":0.38,"latestTime":"10-05 09:28:02 EDT","open":41.42,"high":41.58,"low":41.25,"amount":14039092.754859999,"amplitude":0.008016,"askPrice":45.78,"askSize":500,"bidPrice":38.48,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791207000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":41.55,"sharesOutstanding":80100000,"nav":41.116921,"aum":3663517661.1,"dividendRate":0.029899,"bidAskSpread":0.000553,"preHourTrading":{"tag":"盘前","latestPrice":41.55,"preClose":41.55,"latestTime":"08:12 EDT","volume":94,"amount":3898.62744,"timestamp":1791202354601,"change":0,"changeRate":0,"amplitude":0.003432},"postHourTrading":{"tag":"盘后","latestPrice":41.65,"preClose":41.55,"latestTime":"19:50 EDT","volume":55559,"amount":2315222.27,"timestamp":1790985034369,"change":0.1,"changeRate":0.002407,"amplitude":0.008905},"volumeRatio":0.46059607124055335,"impliedVol":0.2851,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTF\",,,,,undefined,":{"symbol":"INTF","floatShares":89100001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.46059607124055335,"shares":89100001,"dividePrice":1.2423,"high":41.58,"amplitude":0.008016,"preClose":41.17,"low":41.25,"week52Low":35.39,"pbRate":"--","week52High":43.49,"institutionHeld":0,"latestPrice":41.55,"eps":0,"divideRate":0.029899,"volume":338578,"delay":0,"ttmEps":0,"open":41.42,"prevYearClose":37.75,"fiveDayClose":42.22,"twentyDayClose":43.35,"sixtyDayClose":41.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTF\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"INTF","amount":0.721004,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares International Equity Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"INTF","amount":0.522017,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares International Equity Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"INTF","amount":0.559659,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares International Equity Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"INTF","amount":0.42728,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares International Equity Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"INTF","amount":0.58653,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares International Equity Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTF\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.154832,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-04","value":0.028379,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.420245,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.363402,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.258547,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1199376212","title":"Mitsubishi Corp CEO Warns Japanese Stock Market Rally Faces Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=1199376212","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199376212?lang=en_us&edition=fundamental","pubTime":"2026-10-05 07:40","pubTimestamp":1791157242,"startTime":"0","endTime":"0","summary":"Mitsubishi Corp's chief executive has cautioned that Japan's companies must deploy their cash more efficiently, or risk undermining the record-breaking equity boom as the country exits its era of...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMOM","NBIE","IEFA","QLVD","INOV","BUFI","FDT","SCHF","WCMG","DTAN","IAUG","VEA","ICPY","VIDI","IVSI","SEIE","HEFA","IDEC","DDWM","GLOF","REFA","FFDI","EWJV","DINT","ISDX","JPIN","IBFR","JIRE","BUFY","ICOW","OEFA","DWMF","OVF","AIVI","BK4581","CIL","EFAX","HFXI","IMFL","RINT","TILC","FJP","SPDW","FEOE","BK4504","JPO","ESIM","GLBL","HAWX","XW","JULI","QEFA","FENI","IMAY","VNIE","PQIN","DFIC","FLJH","JPAN","RAYJ","IOCT","EFO","EZJ","YSEP","JANI","IDME","RFDI","IDEV","IJUN","BK4585","CEFA","IBUF","TXUE","VPL","IGGY","JDVI","QBIV","PIEQ","BINV","IDEQ","NIHI","JIDE","EFZ","KOKU","PIZ","MFSI","CGXU","ENHI","TACN","URTH","IMAR","STXI","APIE","TTAI","EFA","IJUL","ILOW","CGIC","UIVM","YDEC","IDJL","IJAN","RDMX","PTIN","SSXU","QBIF","TLTD","EWJ","EASG","IQLT","HJPX","TPIF","GIEQ","IDMO","DBJP","FINT","OAIM","NUDM","FDEV","BK4167","BK4023","IFV","ACWX","ARLI","IFEB","ITOL","PPIE","INTF","VEU","WCMI","GSID","AVSD","DFJ","IXUS","BAIV","DXJ","ISEP","JPMO","PDEV","BK4550","GSIE","YMAR","VEFA","WWJD","PXF","HEWJ","BKIE","EPIN","JHMD","RODM","IPAC","PZIV","GSJY","FHIL","AVIV","CVIE","IDUB","BKCI","ASIA","IFLR","OPPJ","JPN","CWI","CGIE","EAFG","IAPR","PGRI","AVDE","EFAD","FEDM","RAYD","BBIN","IMTM","BK4534","BK4588","EWV","DEEF","ISWN","JPXN","IQDF","JAMF","IDJN","DFAI","TLCI","BRIE","DFAX","IDMY","IVAL","NBJP","TIIV","BBJP","MOTI","RODE","AVNM","DBEF","TOUS","VPLCF","TDI","DXIV","BK4582","FLJP","GXUS","IQSI","DMXF","MFDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195771802","title":"European Stocks Rebound as Bond Market Pressure Eases and Tech Shares Climb","url":"https://stock-news.laohu8.com/highlight/detail?id=1195771802","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195771802?lang=en_us&edition=fundamental","pubTime":"2026-10-03 02:10","pubTimestamp":1790964638,"startTime":"0","endTime":"0","summary":"European equities recovered on Friday, supported by a retreat in oil prices that alleviated some of the strain from rising bond yields, with technology shares leading the advance.The Stoxx Europe 600...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFZ","PTEU","QBIF","SEIE","CGXU","IGGY","BBEU","IFV","MOTI","IDEC","PIEQ","VIDI","NUDM","IEV","RODE","IBUF","IDEQ","TIIV","CVIE","IOCT","CGIE","ARLI","IDMO","FDEV","IEUR","ILOW","IQSI","FINT","RFDI","CWI","TXUE","03141","BK1610","DMXF","ENHI","ISEP","VNIE","YSEP","STXI","BK4582","SPEU","TOK","09834","ICOW","TDI","QLVD","OVF","EURL","WCMG","BUFI","DTAN","09141","BK4581","GIEQ","AVIV","OAIM","IFEB","AVDE","EFA","GLBL","QBIV","EFO","UIVM","RODM","AIVI","IJAN","HEFA","BK4585","IDEV","FEOE","XEUR","EWN","IMOM","XLK","AVSD","RINT","XW","BAIV","03455","ITOL","BBIN","YDEC","07522","FEP","BK4534","IQLT","PPIE","JULI","VEU","BK4504","JPIN","RDMX","UPV","MFDX","EPV","ESIM","OEFA","DDWM","09086","DFAI","IMFL","INOV","TACN","07261","DEEF","VEA","HAWX","EASG","IMTM","BINV","XEML","03034","BKIE","FHIL","BK4167","IDME","CEFA","DFIC","EUDG","PXF","IDMY","TOUS","WCMI","IJUL","ICPY","IMAR","BK1147","DXIV","03086","EAFG","JIRE","JHMD","FFDI","HFXI","SSXU","IAPR","JANI","VGK","VEFA","DWMF","WWJD","DBEF","BUFY","IJUN","GSEU","IDUB","TLCI","PIZ","GSID","URTH","DFAX","IVSI","EPIN","PTIN","FSZ","GSIE","RAYD","ACWX","FIEE","GXUS","BK4588","FEZ","BRIE","YMAR","IFLR","INTF","PQIN","BKCI","02834","CGIC","SPDW","TLTD","VGT","FLEE","NBIE","APIE","MFSI","IXUS","REFA","DINT","GLOF","SCHF","DBEU","NIHI","IDJN","IMAY","RFEU","TPIF","07568","JDVI","FENI","FEDM","ISDX","PZIV","AVNM","PGRI","OPPE","EFAX","IQDF","TILC","BK4020","BK4550","QEFA","IEFA","07266","FDT","IVAL","KOKU","ISWN","IAUG","TTTN","PDEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186323324","title":"European Stocks Post Worst Monthly Performance Since March as Rate Concerns Intensify","url":"https://stock-news.laohu8.com/highlight/detail?id=1186323324","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186323324?lang=en_us&edition=fundamental","pubTime":"2026-10-01 01:12","pubTimestamp":1790788331,"startTime":"0","endTime":"0","summary":"European equities recorded their first monthly decline since March, as both oil prices and bond yields climbed higher, further fueling market worries about inflation.The Stoxx Europe 600 Index closed...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBIN","IVSI","PQIN","DMXF","QBIF","HFXI","DBEU","MOTI","MFDX","UIVM","IEFA","EUDG","IDME","OEFA","BK4581","BINV","SPEU","INTF","IQDF","XEML","FDT","XW","YDEC","OPPE","CWI","ZBmain","URTH","BRIE","WWJD","AVNM","GXUS","BK4588","PDEV","YMAR","PXF","BK4167","RODM","VEFA","XEUR","ENHI","AVSD","ISEP","RFDI","IEV","IFLR","TXUE","RINT","DFAI","CVIE","IXUS","TNmain","AVIV","UBmain","EASG","RDMX","JIRE","WCMG","IQSI","HEFA","ARLI","VGK","TILC","NUDM","RAYD","FEDM","IQLT","IMTM","SPDW","FENI","IAUG","DINT","DBEF","HAWX","APIE","EAFG","DWMF","BUFI","FEOE","IDEQ","TACN","BK4550","DFAX","EFA","CGIC","TIIV","NIHI","ICPY","PGRI","QBIV","PPIE","JDVI","EFO","REFA","UPV","GLBL","FINT","OAIM","GSID","KOKU","AIVI","IDEV","JPIN","AVDE","PIZ","FDEV","IDMY","STXI","ILOW","IMOM","EPIN","TPIF","GIEQ","IFEB","TLTD","ITOL","IAPR","ESIM","TOK","VEU","DTAN","IGGY","GLOF","IJUN","WCMI","CEFA","ICOW","SSXU","EFAX","ISWN","GSEU","JHMD","PIEQ","JANI","EFZ","BK4534","IDEC","QLVD","BK4020","GSIE","INOV","JULI","NBIE","FEP","QEFA","IVAL","ACWX","MFSI","CGIE","FHIL","FEZ","BUFY","IMAR","ZTmain","EPV","DEEF","CGXU","BKCI","DXIV","PTIN","BBEU","BK4585","VIDI","TLCI","IJUL","IBUF","TOUS","BAIV","FSZ","SCHF","IJAN","SEIE","IEUR","FFDI","EURL","EWN","YSEP","DFIC","BKIE","FLEE","IOCT","VNIE","IDMO","ISDX","IMAY","VEA","PTEU","DDWM","FIEE","ZFmain","IDUB","RODE","PZIV","IDJN","BK4504","ZNmain","OVF","IMFL","RFEU","TDI","IFV","BK4582"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113765411","title":"European Shares End Flat as Bond Selloff Offsets UK Homebuilder Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1113765411","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113765411?lang=en_us&edition=fundamental","pubTime":"2026-09-29 00:30","pubTimestamp":1790613047,"startTime":"0","endTime":"0","summary":"European equities finished little changed on Monday, surrendering earlier gains as the 10-year US Treasury yield climbed above 5.25%.The Stoxx Europe 600 index closed roughly flat.The UK government...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PIZ","ICOW","AVSD","HFXI","EFO","CWI","EFZ","FDT","JULI","IFEB","OAIM","EPIN","TPIF","PXF","SSXU","PQIN","IDUB","DDWM","DFIC","ESIM","CEFA","PDEV","TLTD","IMFL","TDI","IDEC","BINV","SEIE","UIVM","HAWX","DMXF","JHMD","JIRE","IQLT","AIVI","BKCI","ISEP","FINT","XW","IJUN","OVF","CGXU","IVSI","FFDI","IGGY","EWN","OEFA","IMTM","FEDM","QLVD","RDMX","TIIV","HEFA","EFAX","INOV","EFA","MOTI","IXUS","NIHI","XEUR","VEFA","ICPY","BK4550","GLOF","GSEU","IAPR","BK4581","ARLI","BK4534","BK4585","DINT","IDMY","IJUL","SPEU","BK4167","PTIN","DEEF","FEZ","FENI","XEML","EASG","IEUR","APIE","IQSI","SCHF","GIEQ","IMAR","BUFY","KOKU","PPIE","PGRI","RODE","TOUS","RINT","DWMF","JPIN","WWJD","EURL","IFV","QBIV","TILC","JANI","FDEV","VGK","BAIV","BBIN","INTF","PTEU","GXUS","FSZ","IDEV","DFAX","QBIF","YMAR","AVDE","RAYD","FLEE","DBEU","EAFG","IOCT","YSEP","IEFA","SPDW","CVIE","IMOM","FIEE","RFDI","BK4588","AVNM","VNIE","IDEQ","DBEF","MFDX","PZIV","STXI","REFA","BBEU","VIDI","ILOW","WCMI","IQDF","VEA","FHIL","BK4020","FEOE","IEV","ISDX","IMAY","GLBL","TLCI","URTH","BK4582","MFSI","PIEQ","GSIE","NBIE","ENHI","BRIE","RFEU","IDMO","IFLR","DTAN","UPV","TACN","AVIV","TOK","WCMG","IJAN","EUDG","NUDM","TXUE","BUFI","IBUF","DFAI","IDME","IVAL","OPPE","IAUG","RODM","CGIE","ITOL","CGIC","BK4504","IDJN","ISWN","FEP","YDEC","BKIE","GSID","VEU","DXIV","QEFA","ACWX","EPV","JDVI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/INTF\",params:#limit:6,delay:false,,,undefined,":[]}}