US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill MSTR WeeklyPay ETF

4.90

-0.0600-1.21%

Pre-market: 5.010.1100+2.24%04:01 EDT

Volume:801.35K

Turnover:3.98M

Market Cap:82.71M

PE:- -

High:5.29

Open:5.21

Low:4.86

Close:4.96

52wk High:35.38

52wk Low:3.00

Shares:16.88M

Float Shares:16.88M

Volume Ratio:0.65

T/O Rate:4.75%

Dividend:7.74

Dividend Rate:157.86%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Citi Raises Bitcoin Price Target to $113,000, Ethereum Target to $3,028

Retail Investors Sit on the Sidelines While Whales Aggressively Accumulate: The Hidden Capital Battle Behind Bitcoin's Absorption

Saylor Clarifies Bitcoin Credit Complementarity, MORE Securities Issuance Draws Institutional Attention

Soft PCE Data Cools Rate Hike Expectations as Bitcoin Holds the 84,000 Mark

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/MSTW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSTW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTW\",,,,,undefined,":{"symbol":"MSTW","market":"US","secType":"STK","nameCN":"Roundhill MSTR WeeklyPay ETF","latestPrice":4.9,"timestamp":1790798400000,"preClose":4.96,"halted":0,"volume":801349,"hourTrading":{"tag":"盘前","latestPrice":5.01,"preClose":4.9,"latestTime":"04:01 EDT","volume":9139,"amount":45474.439374,"timestamp":1790841668574,"change":0.11,"changeRate":0.022449,"amplitude":0.022449},"delay":0,"changeRate":-0.012096774193548309,"floatShares":16880000,"shares":16880000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.06,"latestTime":"10-01 04:02:28 EDT","open":5.21,"high":5.29,"low":4.855,"amount":3982296.643359,"amplitude":0.087702,"askPrice":5.2,"askSize":500,"bidPrice":4.84,"bidSize":38,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790861400000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":4.9,"sharesOutstanding":6270000,"nav":4.9399999999999995,"aum":83387200,"dividendRate":1.578592,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.01,"preClose":4.9,"latestTime":"04:01 EDT","volume":9139,"amount":45474.439374,"timestamp":1790841668574,"change":0.11,"changeRate":0.022449,"amplitude":0.022449},"postHourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.9,"latestTime":"19:57 EDT","volume":23085,"amount":113570.9109,"timestamp":1790812655948,"change":0,"changeRate":0,"amplitude":0.026531},"volumeRatio":0.650626,"impliedVol":0.9483,"impliedVolPercentile":0.332},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTW\",,,,,undefined,":{"symbol":"MSTW","floatShares":16880000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.650626,"shares":16880000,"dividePrice":7.7351,"high":5.29,"amplitude":0.087702,"preClose":4.96,"low":4.855,"week52Low":2.995,"pbRate":"--","week52High":35.375,"institutionHeld":0,"latestPrice":4.9,"committee":-0.858736,"eps":0,"divideRate":1.578592,"volume":801349,"delay":0,"ttmEps":0,"open":5.21,"prevYearClose":9.81,"prevWeekClose":5.21,"prevMonthClose":4.47,"prevQuarterClose":3.17,"fiveDayClose":5.355,"twentyDayClose":4.14,"sixtyDayClose":3.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSTW\",params:#limit:5,,,undefined,":[{"date":"2026-09-28","symbol":"MSTW","amount":0.09348,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-28","defaultRemindTime":1790602200000,"name":"Roundhill MSTR WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-28","currency":"USD","dateTimestamp":1790568000000,"payDate":"2026-09-29"},{"date":"2026-09-21","symbol":"MSTW","amount":0.04312,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"Roundhill MSTR WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-22"},{"date":"2026-09-14","symbol":"MSTW","amount":0.09431,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-14","defaultRemindTime":1789392600000,"name":"Roundhill MSTR WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-14","currency":"USD","dateTimestamp":1789358400000,"payDate":"2026-09-15"},{"date":"2026-09-08","symbol":"MSTW","amount":0.07531,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"Roundhill MSTR WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-09"},{"date":"2026-08-31","symbol":"MSTW","amount":0.08255,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-31","defaultRemindTime":1788183000000,"name":"Roundhill MSTR WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-31","currency":"USD","dateTimestamp":1788148800000,"payDate":"2026-09-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSTW\",market:\"US\",,,undefined,":[{"executeDate":"2025-08-04","recordDate":"2025-08-04","paymentDate":"2025-08-05","value":0.856739,"currency":"USD"},{"executeDate":"2025-08-11","recordDate":"2025-08-11","paymentDate":"2025-08-12","value":0.785542,"currency":"USD"},{"executeDate":"2025-08-18","recordDate":"2025-08-18","paymentDate":"2025-08-19","value":1.393529,"currency":"USD"},{"executeDate":"2025-08-25","recordDate":"2025-08-25","paymentDate":"2025-08-26","value":0.40676,"currency":"USD"},{"executeDate":"2025-09-02","recordDate":"2025-09-02","paymentDate":"2025-09-03","value":0.457825,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSTW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSTW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1145790901","title":"Citi Raises Bitcoin Price Target to $113,000, Ethereum Target to $3,028","url":"https://stock-news.laohu8.com/highlight/detail?id=1145790901","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145790901?lang=en_us&edition=fundamental","pubTime":"2026-10-01 15:55","pubTimestamp":1790841334,"startTime":"0","endTime":"0","summary":"Citi Group has raised its 12-month price forecasts for Bitcoin and Ethereum, citing stronger cryptocurrency market activity, a favorable macroeconomic environment, and a rebound in ETF inflows.The...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550221.USD","ARKY","IBIT","LU1244550577.SGD","ETHT","BRRR","09046","ETH.USD.CC","ETH","LU1162221912.USD","ETCO","MSTW","LU0314106906.USD","BK4566","BPI","BK4559","TXXH","TETH","ESK","MAXI","ETHE","MST","BCCC","BK4594","CBXO","LU0170899867.USD","DFII","BFAP","LU0203347892.USD","MSTX","03439","09009","CBTO","LU0106831901.USD","LFGY","BK4534","CBTA","LU2236285917.USD","YBIT","MSTC","BTF","BTC","BAGY","BITY","BK4504","MSST","BETH","LU2360032135.SGD","HECO","MTYY","03179","UUP","BETE","LU0980610538.SGD","LU0072461881.USD","LU0320765646.SGD","LU1366192091.USD","BTCW","BTFX","LU1506573853.SGD","BTGD","IYF","LU0648001328.SGD","TFNS","BK4207","BTC.USD.HKCC","EZET","MSII","BITU","MSTP","FBTC","IMST","LU0052756011.USD","LU2456880835.USD","CBTY","LU1244550494.USD","BK4588","YBTC","83042","BEGS","LU0203345920.USD","LU2125154778.USD","DEFI","LU1201861249.SGD","BTCC","CBOA","SBIT","BITC","SETH","09439","BK1611","CBTJ","MSTK","GBTC","LU0162691827.USD","BK4601","LU0098860793.USD","FETH","03009","MSTY","BK4585","LU0310800965.SGD","MSTU","YETH","LU1668664300.SGD","LU1267930227.SGD","ARKB","03008","CBXJ","CRPT","ETHI","FTXO","EVMU","ETQ","QETH","CETH","SMST","ETU","WGMI","ETTY","LU1074936037.SGD","C","BKCH","LU0130517989.USD","DAPP","ETHW","OOQB","CBOJ","MNRS","09042","09179","09008","BTCL","LU2462157665.USD","BITO","BFJL","MSBT","MSTZ","CBXY","EETH","HODL","NCIQ","LU2417539215.USD","07799","BITX","CBOY","MBTmain","QBF","LU2125154935.USD","ETHV","EZBC","BTRN","CBOO","LU1144417596.USD","NGHT","BTCZ","LU0128525689.USD","03042","ETHA","WNTR","OP.USD.HKCC","BTYB","BITB","BITW","BITI","ETH.USD.HKCC","LU1791807156.HKD","UDN","BITQ","ETHU","03046","LU0130102774.USD","GDLC","CBXA","BTC.USD.CC","IE00BSNM7G36.USD","LU0477156953.USD","ETHD","STCE","MSDD","BTCI","07399","AETH","XBTY","BTCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113346667","title":"Retail Investors Sit on the Sidelines While Whales Aggressively Accumulate: The Hidden Capital Battle Behind Bitcoin's Absorption","url":"https://stock-news.laohu8.com/highlight/detail?id=1113346667","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113346667?lang=en_us&edition=fundamental","pubTime":"2026-10-01 10:19","pubTimestamp":1790821196,"startTime":"0","endTime":"0","summary":"According to Woofun AI, the Bitcoin price experienced sharp volatility, falling from a high of $87,400 to around $83,000 before rebounding above $85,000, and has now entered a range-bound...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRPT","NGHT","BK1611","BTCW","BK4588","SBIT","BETH","MSTP","BFAP","CBOO","BITC","MSTC","GDLC","ARKB","CBOA","BITU","CBTY","BTFX","DEFI","BITO","WNTR","BITQ","CBXJ","GBTC","BITY","BKCH","BRRR","FBTC","DAPP","IMST","STCE","BTCI","YBTC","MST","MSST","BK4594","MSTY","XBTY","BTYB","MTYY","OOQB","LFGY","MSTK","BTCZ","07399","BTRN","YBIT","BEGS","BTC","09439","BETE","CBTJ","BPI","CBXA","MAXI","WGMI","CBOY","SMST","BK4585","HODL","BK4601","EZBC","HECO","BTCC","MSBT","MSTW","BAGY","IBIT","MSTX","MNRS","03042","CBXY","BTCO","CBTO","BITX","BITW","CBXO","07799","MBTmain","BITI","MSDD","09042","BTF","CBOJ","BFJL","ARKY","CBTA","83042","QBF","03008","03439","09008","BCCC","MSII","MSTZ","TXXH","NCIQ","MSTU","BITB","DFII","BTCL","BTGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170546214","title":"Saylor Clarifies Bitcoin Credit Complementarity, MORE Securities Issuance Draws Institutional Attention","url":"https://stock-news.laohu8.com/highlight/detail?id=1170546214","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170546214?lang=en_us&edition=fundamental","pubTime":"2026-10-01 10:09","pubTimestamp":1790820567,"startTime":"0","endTime":"0","summary":"According to Woofun AI, Michael Saylor posted on the X platform on September 30, clearly defining that Bitcoin-backed credit issuance institutions occupy complementary ecological niches rather than...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["83042","07799","161027","BITI","BK4594","07399","BFAP","MSTY","BFJL","BITY","STCE","CBTY","MSTX","BK1611","TXXH","FBTC","ARKY","CRPT","YBTC","BTCO","MTYY","LFGY","BTC","WGMI","GBTC","DFII","BTCI","BPI","09042","EZBC","MSTC","CBXO","03439","MSTK","BTYB","ARKB","BEGS","MNRS","CBXA","BTFX","BK4585","DAPP","MSTW","MSTZ","03042","NGHT","CBTO","NCIQ","MBTmain","CBOY","BK4588","CBOO","SMST","BTCC","MSST","CBXJ","GDLC","MAXI","BK4601","DEFI","MSTU","09008","MST","MSTP","BITX","YBIT","OOQB","BTCZ","WNTR","BRRR","BITB","BTCW","BITQ","CBOA","BITU","BTGD","MSBT","IMST","IBIT","HODL","BAGY","BKCH","CBOJ","MSDD","BCCC","09439","BTCL","BITW","MSII","SBIT","BTRN","CBTJ","CBTA","QBF","BETH","BTF","BETE","XBTY","CBXY","03008","BITO","BITC","HECO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187759181","title":"Soft PCE Data Cools Rate Hike Expectations as Bitcoin Holds the 84,000 Mark","url":"https://stock-news.laohu8.com/highlight/detail?id=1187759181","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187759181?lang=en_us&edition=fundamental","pubTime":"2026-10-01 10:09","pubTimestamp":1790820566,"startTime":"0","endTime":"0","summary":"According to Woofun AI, macro-level signals of cooling inflation are reshaping market expectations for monetary policy, directly reducing the likelihood of a Federal Reserve rate hike in October, a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTFX","BK4594","DFII","EZBC","TXXH","BKCH","BK4601","BTCW","MSTW","WNTR","MSTC","MSTK","ARKY","BAGY","BTF","NCIQ","03042","BITX","MSTY","WGMI","NGHT","BIV","BITB","YBTC","MSTU","BFJL","ARKB","BTCI","GBTC","BRRR","BEGS","HODL","SMST","CBXO","BK4585","MNRS","YBIT","BITQ","MSBT","BTGD","MSST","03439","GDLC","MSII","BTCL","CBOY","XBTY","CBOJ","BTRN","OOQB","BITO","BTC","BITU","BTCO","BTCZ","LFGY","MAXI","MSTP","CBOA","CBXY","BK1611","BFAP","CBXJ","BETE","09008","BTCC","CBTA","MSTX","MST","CBXA","SBIT","07399","09042","07799","CBTY","83042","BETH","IMST","BITI","FBTC","IBIT","MSTZ","BCCC","BITW","DAPP","BITY","MBTmain","CBTJ","CBTO","BTYB","BK4588","QBF","BPI","DEFI","HECO","STCE","09439","BITC","MTYY","CRPT","MSDD","03008","CBOO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSTW\",params:#limit:6,delay:false,,,undefined,":[]}}