| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional Short-Duration Fixed Income ETFUS DFSD | 46.61 | +0.15% | +0.07 | 660.76K | 30.80M | 0.15% | 7.27B | +0.34% | -1.19% | -2.00% | -2.79% |
Navient Corp 6% Snr Nts 15/12/43 Usd25US JSM | 16.55 | +0.15% | +0.02 | 23.91K | 396.23K | 1.28% | 4.54B | -0.52% | -9.00% | -7.01% | -18.62% |
John Hancock Preferred Income Fund IIUS HPF | 13.27 | +0.15% | +0.02 | 95.54K | 1.27M | 1.74% | 286.90M | -1.63% | -12.52% | -16.59% | -17.42% |
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded FundUS ZROZ | 52.99 | +0.15% | +0.08 | 1.17M | 62.35M | 1.30% | 1.91B | -3.04% | -10.25% | -12.76% | -17.53% |
Highland Global Allocation FundUS HGLB | 6.62 | +0.15% | +0.01 | 119.38K | 790.56K | 2.26% | 156.17M | +0.76% | -9.81% | -11.62% | -27.49% |
Novagold ResourcesUS NG | 6.62 | +0.15% | +0.01 | 3.16M | 20.96M | 2.50% | 2.90B | +0.76% | -16.20% | +13.36% | -28.97% |
Thrivent International Small Cap ETFUS TISC | 23.55 | +0.15% | +0.04 | 399 | 9.40K | 0.00% | 111.27M | -0.43% | -2.77% | -0.20% | -0.17% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 92.55 | +0.15% | +0.14 | 48.33K | 4.47M | 0.19% | 587.69M | -0.13% | +0.13% | +0.17% | -0.86% |
Champion HomesUS SKY | 85.89 | +0.15% | +0.13 | 447.37K | 38.40M | 1.57% | 4.66B | -0.92% | +1.55% | +7.15% | +1.65% |
Northern Trust Short-Term Tax-Exempt Bond ETFUS TAXS | 49.41 | +0.15% | +0.08 | 80.53K | 3.98M | 0.15% | 153.17M | +0.44% | -1.24% | -1.71% | -1.83% |
JPMorgan Inflation Managed Bond ETFUS JCPI | 46.10 | +0.15% | +0.07 | 51.11K | 2.36M | 0.46% | 898.64M | -0.04% | -2.60% | -3.22% | -4.34% |
FB Financial CorpUS FBK | 52.66 | +0.15% | +0.08 | 430.35K | 22.71M | 1.04% | 2.63B | +1.48% | -5.95% | -6.91% | -5.63% |
Democratic Large Cap Core ETFUS DEMZ | 49.50 | +0.15% | +0.08 | 653 | 32.41K | 0.29% | 70.54M | +2.04% | +4.31% | +4.68% | +16.04% |
Dimensional US Small Cap Growth ETFUS DUSG | 50.41 | +0.15% | +0.08 | 28.02K | 1.41M | 0.44% | 13.86M | +2.08% | -2.34% | -2.31% | +0.38% |
Fidelity International Multifactor ETFUS FDEV | 36.04 | +0.15% | +0.06 | 97.72K | 3.52M | 0.43% | 273.87M | -0.40% | -5.37% | +0.38% | +4.12% |
Meridian3 Industrials Acquisition CorpUS MIAC | 9.83 | +0.15% | +0.02 | 311 | 3.05K | 0.15% | 247.16M | +0.05% | -0.15% | 0.00% | +0.26% |
Distillate Small/Mid Cash Flow ETFUS DSMC | 42.56 | +0.15% | +0.07 | 610 | 25.99K | 0.00% | 140.43M | +1.90% | -2.71% | +3.04% | +19.97% |
First Trust Long Duration Opportunities ETFUS LGOV | 19.58 | +0.15% | +0.03 | 241.93K | 4.75M | 1.02% | 590.34M | -0.56% | -5.64% | -7.42% | -10.31% |
iShares MSCI Ireland ETFUS EIRL | 80.72 | +0.15% | +0.12 | 2K | 135.48K | 0.71% | 76.69M | -2.43% | -4.52% | +2.95% | +9.81% |
Invesco S&P 500 Equal Weight Financials ETFUS RSPF | 78.30 | +0.15% | +0.12 | 15.29K | 1.20M | 0.66% | 379.76M | +0.22% | -6.27% | -4.65% | -0.25% |