| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional International Core Equity 2 ETFUS DFIC | 37.76 | +0.13% | +0.05 | 1.50M | 56.77M | 0.44% | 15.12B | -0.11% | -3.85% | +1.27% | +9.58% |
QualcommUS QCOM | 181.03 | +0.13% | +0.24 | 8.23M | 1.49B | 2.08% | 190.81B | -1.67% | +3.99% | -1.60% | +5.83% |
Monarch Volume Factor Dividend Tree Index ETFUS MVFD | 30.84 | +0.13% | +0.04 | 8K | 244.90K | 0.62% | 127.08M | +2.89% | -3.16% | +2.26% | +9.39% |
Leuthold Core ETFUS LCR | 40.42 | +0.13% | +0.05 | 20.24K | 818.60K | 0.12% | 65.67M | +0.73% | -0.53% | +2.12% | +5.63% |
Global X Zero Coupon Bond 2030 ETFUS ZCBA | 47.68 | +0.13% | +0.06 | 13 | 667.00 | 0.00% | 953.61K | -0.15% | -1.72% | -2.91% | -4.87% |
Fidelity Dynamic Buffered Equity ETFUS FBUF | 33.75 | +0.13% | +0.04 | 5K | 175.63K | 0.12% | 26.16M | +1.17% | +0.73% | +3.47% | +9.26% |
POLEN FLOATING RATE INCOME ETFUS PCFI | 22.50 | +0.13% | +0.03 | 198 | 4.46K | 0.00% | 14.68M | -0.33% | +0.27% | -0.24% | -4.76% |
iShares Core MSCI EAFE ETFUS IEFA | 97.25 | +0.13% | +0.13 | 8.38M | 816.05M | 0.44% | 191.00B | -0.22% | -3.22% | +1.14% | +8.71% |
Hotchkis & Wiley Opportunities FundUS HWO | 26.18 | +0.13% | +0.04 | 514 | 13.48K | 0.46% | 523.60K | +1.02% | -2.52% | 0.00% | +4.64% |
RCN Pareto Strategic Allocation ETFUS PRTO | 27.49 | +0.13% | +0.04 | 226 | 6.21K | 0.00% | 17.24M | +1.12% | -1.93% | -0.34% | +8.25% |
Oakmark U.S. Large Cap ETFUS OAKM | 29.75 | +0.13% | +0.04 | 474.23K | 14.10M | 0.67% | 1.12B | +0.61% | -4.49% | +1.26% | +4.90% |
GraniteShares YieldBOOST NVDA ETFUS NVYY | 11.36 | +0.13% | +0.02 | 12.68K | 143.90K | 0.26% | 26.12M | +0.35% | -3.99% | -9.84% | -39.76% |
ProShares Ultra MSCI JapanUS EZJ | 71.53 | +0.14% | +0.10 | 2K | 120.48K | 0.54% | 12.16M | +5.83% | +1.80% | +12.18% | +37.92% |
Corgi NYC Based ETFUS NYNY | 26.29 | +0.14% | +0.04 | 222 | 5.86K | 0.00% | 788.70K | -0.37% | -4.62% | -1.63% | +3.30% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 29.58 | +0.14% | +0.04 | 2.96M | 87.46M | 0.10% | 11.10B | -0.03% | -0.77% | -0.90% | -2.05% |
AllianzIM Buffer20 Allocation ETFUS SPBW | 29.57 | +0.14% | +0.04 | 23.50K | 694.87K | 0.17% | 91.67M | +0.89% | +1.15% | +2.76% | +7.83% |
First Trust Low Duration Strategic Focus ETFUS LDSF | 18.45 | +0.14% | +0.03 | 32.61K | 601.96K | 0.54% | 161.44M | +0.11% | -1.89% | -2.17% | -3.68% |
FundX Flexible ETFUS XFLX | 22.56 | +0.14% | +0.03 | 3K | 59.59K | 0.09% | 49.50M | +0.24% | -0.75% | -0.44% | +0.85% |
Global X Interest Rate Volatility & Inflation Hedge ETFUS IRVH | 18.43 | +0.14% | +0.03 | 115 | 2.14K | 0.00% | 1.11M | -0.08% | -2.80% | -4.09% | -9.99% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 26.45 | +0.14% | +0.04 | 10.92K | 289.11K | 0.26% | 82.64M | +0.40% | +0.59% | +1.75% | +4.03% |