US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AMPERCAP ACQUISITION CO US APMCU	10.03	0.00%	0.00	0	0	0.00%	174.71M	0.00%	-0.25%	+0.10%	+0.30%
Aptus April Buffer ETF US APRB	27.70	0.00%	0.00	3	82.83	0.00%	25.21M	+0.64%	+1.08%	+2.55%	+8.25%
Innovator Premium Income 20 Barrier ETF - April US APRH	24.81	0.00%	0.00	2	49.46	0.00%	24.81M	+0.04%	-1.84%	-0.82%	+0.38%
APRINOIA Therapeutics Inc. US APRI	0.2201	0.00%	0.0000	0	0	0.00%	5.91M	0.00%	0.00%	0.00%	0.00%
Innovator Premium Income 30 Barrier ETF - April US APRJ	24.63	0.00%	0.00	1	24.56	0.00%	28.32M	+0.16%	-1.58%	-0.52%	-0.05%
PGIM S&P 500 Buffer 12 ETF - April US APRP	33.55	0.00%	0.00	4	134.21	0.00%	31.87M	+0.50%	+1.00%	+2.63%	+12.89%
AllianzIM U.S. Equity Buffer10 Apr ETF US APRT	47.34	0.00%	0.00	5	236.39	0.00%	47.34M	+0.70%	+1.20%	+3.03%	+13.70%
AllianzIM U.S. Equity Buffer20 Apr ETF US APRW	38.03	0.00%	0.00	13	494.13	0.00%	206.49M	+0.45%	+0.78%	+2.11%	+9.11%
TrueShares Structured Outcome (April) ETF US APRZ	41.09	0.00%	0.00	4	163.82	0.00%	33.70M	+1.71%	+1.82%	+2.48%	+9.84%
ACTIVEPASSIVE U.S. EQUITY ETF US APUE	47.99	0.00%	0.00	290	13.85K	0.00%	2.52B	+2.16%	+2.18%	+3.39%	+15.18%
Aperture AC US APURU	10.09	0.00%	0.00	0	0	0.00%	148.66M	0.00%	0.00%	0.00%	+0.90%
APx Acquisition Corp. I US APXIU	11.55	0.00%	0.00	0	0	0.00%	114.46M	0.00%	0.00%	0.00%	0.00%
FT Vest U.S. Equity Max Buffer ETF - April US APXM	32.26	0.00%	0.00	3	96.71	0.00%	21.78M	+0.33%	+0.59%	+1.56%	+3.91%
Apex Treasury Corp US APXT	10.15	0.00%	0.00	5	50.78	0.00%	466.26M	+0.15%	+0.15%	+0.74%	+2.58%
Apex Technology Acquisition Corp Unit US APXTU	10.27	0.00%	0.00	0	0	0.00%	472.01M	0.00%	-0.19%	-0.29%	+2.19%
HCM Large Cap Growth ETF US AQLG	26.48	0.00%	0.00	3	78.82	0.00%	77.93M	+1.86%	+0.83%	+4.92%	+5.12%
ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A US AQNA	25.10	0.00%	0.00	0	0	0.00%	13.19B	0.00%	0.00%	0.00%	0.00%
Algonquin Power & Utilities Corp. US AQNB	26.27	0.00%	0.00	101	2.65K	0.00%	0	-0.34%	+0.19%	+2.98%	+3.22%
Argo Blockchain PLC US ARBKL	5.30	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Archimedes Tech US ARCI	10.07	0.00%	0.00	3	30.08	0.00%	355.09M	-0.30%	-0.30%	0.00%	+1.72%

1 ...333 334 335 336 337 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-losers?page=335"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:334,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"APMCU","nameCN":"AMPERCAP ACQUISITION CO","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":0,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":174705549,"askSize":318,"bidSize":1500,"askPrice":10.09,"bidPrice":10.03,"week52High":10.1,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":-0.002486,"changeRate60Day":0.000998,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11872.61631,"volumeRatio":0,"committee":0.650165,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174705549,"shortable":3,"shares":17418300,"floatShares":17418300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRB","nameCN":"Aptus April Buffer ETF","changeRate":0,"change":0,"latestPrice":27.7,"close":27.7,"volume":3,"market":"US","high":27.7,"low":27.7,"preClose":27.7,"open":27.7,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":25207000,"askSize":500,"bidSize":500,"askPrice":27.68,"bidPrice":27.59,"week52High":27.7,"week52Low":24.8439,"changeRate5Day":0.006413,"changeRate20Day":0.010776,"changeRate60Day":0.025546,"changeRateWTD":0.004169,"changeRateMTD":0.006413,"changeRateQTD":0.006413,"changeRateYTD":0.082454,"amount":82.832102,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.085012,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25207000,"shortable":3,"shares":910000,"floatShares":910000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRH","nameCN":"Innovator Premium Income 20 Barrier ETF - April","changeRate":0,"change":0,"latestPrice":24.81,"close":24.81,"volume":2,"market":"US","high":24.81,"low":24.81,"preClose":24.81,"open":24.81,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":24810049.62,"askSize":200,"bidSize":700,"askPrice":24.9,"bidPrice":24.76,"week52High":25.57,"week52Low":24.48,"changeRate5Day":0.000403,"changeRate20Day":-0.018398,"changeRate60Day":-0.008195,"changeRateWTD":0,"changeRateMTD":0.000403,"changeRateQTD":0.000403,"changeRateYTD":0.003844,"amount":49.459999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041124,"committee":0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8575,"divideRate":0.074869,"floatMarketCap":24810049.62,"shortable":3,"shares":1000002,"floatShares":1000002,"postHourTrading":{"tag":"盘后","latestPrice":24.81,"preClose":24.81,"latestTime":"16:10 EDT","volume":5,"amount":124.05,"timestamp":1791317404282,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.809999465942383,"preClose":24.809999465942383,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRI","nameCN":"APRINOIA Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.2201,"close":0.2201,"volume":0,"market":"US","high":0.2201,"low":0.2201,"preClose":0.2201,"open":0.2201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5912153.2014,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2201,"week52Low":0.2201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.058834,"volumeRatio":0,"roa":-2.857564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110050,"shortable":0,"shares":26861214,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRJ","nameCN":"Innovator Premium Income 30 Barrier ETF - April","changeRate":0,"change":0,"latestPrice":24.63,"close":24.63,"volume":1,"market":"US","high":24.63,"low":24.63,"preClose":24.63,"open":24.63,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":28324500,"askSize":700,"bidSize":700,"askPrice":24.73,"bidPrice":24.62,"week52High":25.2,"week52Low":24.47,"changeRate5Day":0.001627,"changeRate20Day":-0.015784,"changeRate60Day":-0.00525,"changeRateWTD":0.000813,"changeRateMTD":0.001627,"changeRateQTD":0.001627,"changeRateYTD":-0.000542,"amount":24.559999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012031,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5246,"divideRate":0.0619,"floatMarketCap":28324500,"shortable":3,"shares":1150000,"floatShares":1150000,"postHourTrading":{"tag":"盘后","latestPrice":24.63,"preClose":24.63,"latestTime":"16:10 EDT","volume":5,"amount":123.15,"timestamp":1791317404282,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.6299991607666,"preClose":24.6299991607666,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRP","nameCN":"PGIM S&P 500 Buffer 12 ETF - April","changeRate":0,"change":0,"latestPrice":33.55,"close":33.55,"volume":4,"market":"US","high":33.55,"low":33.55,"preClose":33.55,"open":33.55,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":31872533.55,"askSize":700,"bidSize":700,"askPrice":33.58,"bidPrice":33.53,"week52High":33.61,"week52Low":28.8662,"changeRate5Day":0.005036,"changeRate20Day":0.009976,"changeRate60Day":0.02633,"changeRateWTD":0.002178,"changeRateMTD":0.005036,"changeRateQTD":0.005036,"changeRateYTD":0.128892,"amount":134.205002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049075,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31872533.55,"shortable":3,"shares":950001,"floatShares":950001,"postHourTrading":{"tag":"盘后","latestPrice":33.55,"preClose":33.55,"latestTime":"16:10 EDT","volume":3,"amount":100.65,"timestamp":1791317404282,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRT","nameCN":"AllianzIM U.S. Equity Buffer10 Apr ETF","changeRate":0,"change":0,"latestPrice":47.34,"close":47.34,"volume":5,"market":"US","high":47.34,"low":47.34,"preClose":47.34,"open":47.34,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":47340000,"askSize":400,"bidSize":200,"askPrice":47.39,"bidPrice":47.2,"week52High":47.38,"week52Low":40.3786,"changeRate5Day":0.00702,"changeRate20Day":0.011958,"changeRate60Day":0.030306,"changeRateWTD":0.003932,"changeRateMTD":0.00702,"changeRateQTD":0.00702,"changeRateYTD":0.137024,"amount":236.387501,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.600518,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47340000,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":47.345,"preClose":47.34,"latestTime":"16:10 EDT","volume":4,"amount":189.36,"timestamp":1791317404283,"change":0.0049999999999954525,"changeRate":0.00010561892691160651},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRW","nameCN":"AllianzIM U.S. Equity Buffer20 Apr ETF","changeRate":0,"change":0,"latestPrice":38.0348,"close":38.0348,"volume":13,"market":"US","high":38.0348,"low":38.0348,"preClose":38.0348,"open":38.0348,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":206490929.2,"askSize":400,"bidSize":200,"askPrice":38.08,"bidPrice":37.92,"week52High":38.035,"week52Low":33.52,"changeRate5Day":0.004535,"changeRate20Day":0.007811,"changeRate60Day":0.021068,"changeRateWTD":0.002742,"changeRateMTD":0.004535,"changeRateQTD":0.004535,"changeRateYTD":0.09107,"amount":494.129978,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070955,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206490929.2,"shortable":3,"shares":5429000,"floatShares":5429000,"postHourTrading":{"tag":"盘后","latestPrice":38.035,"preClose":38.0348,"latestTime":"16:10 EDT","volume":6,"amount":228.2088,"timestamp":1791317404283,"change":0.00019999999999953388,"changeRate":0.00000525834236014213},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRZ","nameCN":"TrueShares Structured Outcome (April) ETF","changeRate":0,"change":0,"latestPrice":41.0928,"close":41.0928,"volume":4,"market":"US","high":41.0928,"low":41.0928,"preClose":41.0928,"open":41.0928,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":33696096,"askSize":500,"bidSize":500,"askPrice":40.99,"bidPrice":40.88,"week52High":41.29,"week52Low":34.7516,"changeRate5Day":0.017088,"changeRate20Day":0.01824,"changeRate60Day":0.024845,"changeRateWTD":0.01093,"changeRateMTD":0.017088,"changeRateQTD":0.017088,"changeRateYTD":0.098383,"amount":163.81601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.267215,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2533,"divideRate":0.030499,"floatMarketCap":33696096,"shortable":3,"shares":820000,"floatShares":820000,"postHourTrading":{"tag":"盘后","latestPrice":41.16,"preClose":41.0928,"latestTime":"16:10 EDT","volume":5,"amount":205.464,"timestamp":1791317404283,"change":0.0671999999999997,"changeRate":0.0016353229762878097},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APUE","nameCN":"ACTIVEPASSIVE U.S. EQUITY ETF","changeRate":0,"change":0,"latestPrice":47.9942,"close":47.9942,"volume":290,"market":"US","high":47.9942,"low":47.9942,"preClose":47.9942,"open":47.9942,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":2524492952.2378,"askSize":1700,"bidSize":800,"askPrice":47.78,"bidPrice":47.73,"week52High":48.17,"week52Low":38.77,"changeRate5Day":0.021588,"changeRate20Day":0.021805,"changeRate60Day":0.033912,"changeRateWTD":0.010192,"changeRateMTD":0.021588,"changeRateQTD":0.021588,"changeRateYTD":0.151769,"amount":13848.466873,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.202792,"committee":-0.36,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3456,"divideRate":0.007201,"floatMarketCap":2524492952.2378,"shortable":3,"shares":52599959,"floatShares":52599959,"postHourTrading":{"tag":"盘后","latestPrice":48.04,"preClose":47.9942,"latestTime":"19:30 EDT","volume":7,"amount":335.931,"timestamp":1791329402752,"change":0.04579999999999984,"changeRate":0.0009542819757387317},"overnightTrading":{"tag":"夜盘","latestPrice":47.99420166015625,"preClose":47.99420166015625,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APURU","nameCN":"Aperture AC","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148662024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-3884.354724,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90810000,"shortable":3,"shares":14733600,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXIU","nameCN":"APx Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":47.924515,"amplitude":0,"marketValue":114461932.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.241004,"lyrEps":0.345169,"lyrPeRate":33.461869,"pbRate":-19.895717,"volumeRatio":0,"roa":-0.01723,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46117047.9,"shortable":3,"shares":9910124,"floatShares":3992818,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - April","changeRate":0,"change":0,"latestPrice":32.26,"close":32.26,"volume":3,"market":"US","high":32.26,"low":32.26,"preClose":32.26,"open":32.26,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":21775564.52,"askSize":200,"bidSize":300,"askPrice":32.33,"bidPrice":32.15,"week52High":32.26,"week52Low":30.675,"changeRate5Day":0.003287,"changeRate20Day":0.005925,"changeRate60Day":0.015583,"changeRateWTD":0.001997,"changeRateMTD":0.003287,"changeRateQTD":0.003287,"changeRateYTD":0.039137,"amount":96.705002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.084364,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21775564.52,"shortable":3,"shares":675002,"floatShares":675002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXT","nameCN":"Apex Treasury Corp","changeRate":0,"change":0,"latestPrice":10.145,"close":10.145,"volume":5,"market":"US","high":10.145,"low":10.145,"preClose":10.145,"open":10.145,"turnoverRate":0,"peRate":74.10519,"amplitude":0,"marketValue":466264200,"askSize":800,"bidSize":3300,"askPrice":10.18,"bidPrice":10.14,"week52High":10.19,"week52Low":9.87,"changeRate5Day":0.001481,"changeRate20Day":0.001481,"changeRate60Day":0.007448,"changeRateWTD":-0.000493,"changeRateMTD":0.001481,"changeRateQTD":0.001481,"changeRateYTD":0.025784,"amount":50.77857,"eps":0.1369,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.624871,"volumeRatio":0.004096,"committee":0.609756,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349698150,"shortable":3,"shares":45960000,"floatShares":34470000,"postHourTrading":{"tag":"盘后","latestPrice":10.145,"preClose":10.145,"latestTime":"17:43 EDT","volume":107,"amount":1087.255,"timestamp":1791323010253,"change":0,"changeRate":0},"impliedVol":0.7957,"impliedVolPercentile":0},{"symbol":"APXTU","nameCN":"Apex Technology Acquisition Corp Unit","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":0,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":75.018265,"amplitude":0,"marketValue":472009200,"askSize":498,"bidSize":1500,"askPrice":10.33,"bidPrice":10.27,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":-0.001944,"changeRate60Day":-0.002913,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021891,"amount":0,"eps":0.1369,"lyrEps":-1.362725,"lyrPeRate":0,"pbRate":-37.076138,"volumeRatio":0,"committee":0.501502,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472009200,"shortable":3,"shares":45960000,"floatShares":45960000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQLG","nameCN":"HCM Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":26.4809,"close":26.4809,"volume":3,"market":"US","high":26.4809,"low":26.4809,"preClose":26.4809,"open":26.4809,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":77925768.1244,"askSize":2900,"bidSize":2900,"askPrice":26.32,"bidPrice":26.26,"week52High":26.9848,"week52Low":24.7885,"changeRate5Day":0.018559,"changeRate20Day":0.008339,"changeRate60Day":0.049164,"changeRateWTD":0.012158,"changeRateMTD":0.018559,"changeRateQTD":0.018559,"changeRateYTD":0.051247,"amount":78.821623,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":20.312817,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77925768.1244,"shortable":3,"shares":2942716,"floatShares":2942716,"postHourTrading":{"tag":"盘后","latestPrice":26.2919,"preClose":26.2919,"latestTime":"16:04 EDT","volume":2,"amount":52.9618,"timestamp":1791317045861,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQNA","nameCN":"ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":0,"market":"US","high":25.1,"low":25.1,"preClose":25.1,"open":25.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13193172615.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":25.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3855,"lyrEps":1.044982,"lyrPeRate":24.019552,"pbRate":3.574654,"volumeRatio":0,"roa":0.021614,"roe":0.110506,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13144704063.900002,"shortable":3,"shares":525624407,"floatShares":523693389,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQNB","nameCN":"Algonquin Power & Utilities Corp.","changeRate":0,"change":0,"latestPrice":26.27,"close":26.27,"volume":101,"market":"US","high":26.27,"low":26.27,"preClose":26.27,"open":26.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":100,"askPrice":27.19,"bidPrice":26.23,"week52High":26.97,"week52Low":25.35,"changeRate5Day":-0.003414,"changeRate20Day":0.001907,"changeRate60Day":0.029788,"changeRateWTD":-0.005301,"changeRateMTD":-0.003414,"changeRateQTD":-0.003414,"changeRateYTD":0.03222,"amount":2648.219931,"eps":-0.061,"lyrEps":1.044982,"lyrPeRate":25.139189,"pbRate":0,"volumeRatio":0.102568,"committee":-0.333333,"roa":0.021614,"roe":0.110506,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03769,"divideRate":0.077567,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":26.27,"preClose":26.27,"latestTime":"16:10 EDT","volume":6,"amount":157.62,"timestamp":1791317404286,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBKL","nameCN":"Argo Blockchain PLC","changeRate":0,"change":0,"latestPrice":5.3,"close":5.3,"volume":0,"market":"US","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.57,"week52Low":1.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0425,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5468,"divideRate":0.10317,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCI","nameCN":"Archimedes Tech","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":3,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":355088340,"askSize":600,"bidSize":100900,"askPrice":10.15,"bidPrice":10.02,"week52High":10.2,"week52Low":9.83,"changeRate5Day":-0.00297,"changeRate20Day":-0.00297,"changeRate60Day":0,"changeRateWTD":-0.000992,"changeRateMTD":-0.00297,"changeRateQTD":-0.00297,"changeRateYTD":0.017172,"amount":30.083851,"eps":-0.03337,"lyrEps":-0.03337,"lyrPeRate":0,"pbRate":-7975.749422,"volumeRatio":0.01223,"committee":0.988177,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":290741040,"shortable":3,"shares":35262000,"floatShares":28872000,"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:04 EDT","volume":2,"amount":20.14,"timestamp":1791317043885,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}