| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos Nasdaq-100Structured Alt Protection ETF - MarchUS CPNM | 27.24 | +0.13% | +0.04 | 922 | 25.11K | 0.06% | 14.98M | +0.35% | +0.76% | +1.67% | +4.67% |
Cipher Mining Inc.US CIFR | 15.50 | +0.13% | +0.02 | 22.58M | 350.86M | 3.65% | 6.43B | -6.12% | -16.26% | -22.83% | +5.01% |
VanEck Green Bond ETFUS GRNB | 23.24 | +0.13% | +0.03 | 43.63K | 1.01M | 0.56% | 191.73M | -0.21% | -2.06% | -2.68% | -4.50% |
BUUU Group LimitedUS BUUU | 38.70 | +0.13% | +0.05 | 114.04K | 4.43M | 11.64% | 729.40M | -4.33% | +1.98% | +119.76% | +502.80% |
U PowerUS UCAR | 3.87 | +0.13% | +0.01 | 4K | 14.23K | 6.99% | 6.87M | -4.44% | -55.29% | -85.45% | -98.73% |
Corgi Beauty, Skincare & Aesthetics ETFUS GLAM | 27.94 | +0.13% | +0.04 | 99 | 2.81K | 0.00% | 1.40M | +0.05% | -1.70% | +0.65% | +8.20% |
KKR Group Finance Co. IX LLC.US KKRS | 15.46 | +0.13% | +0.02 | 33.89K | 523.63K | 2.59% | 0 | +2.25% | -2.71% | -4.33% | -11.51% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.12 | +0.13% | +0.03 | 100.85K | 2.33M | 0.35% | 464.71M | -0.13% | -0.96% | -0.98% | -2.34% |
Pzena U.S. Large Cap Value ETFUS PZLV | 30.23 | +0.13% | +0.04 | 43 | 1.31K | 0.00% | 69.10M | +0.75% | -3.11% | +2.63% | +20.15% |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index FundUS TLTD | 100.69 | +0.13% | +0.13 | 2K | 182.27K | 0.39% | 664.59M | -0.66% | -3.74% | +2.16% | +8.59% |
Fidelity MSCI Financials Index ETFUS FNCL | 76.64 | +0.13% | +0.10 | 79.24K | 6.08M | 0.69% | 2.27B | +0.08% | -6.08% | -4.03% | -1.41% |
FT Vest U.S. Equity Max Buffer ETF - JanuaryUS JANM | 34.54 | +0.13% | +0.05 | 3K | 111.63K | 0.14% | 37.13M | +0.45% | +0.63% | +1.74% | +4.62% |
Porter & Company Porter Portfolio Index ETFUS PCPP | 26.77 | +0.13% | +0.04 | 12.20K | 327.04K | 1.20% | 28.38M | +0.68% | -0.94% | +3.28% | +7.21% |
PGIM S&P 500 Max Buffer ETF - SeptemberUS PMSE | 26.75 | +0.13% | +0.04 | 239 | 6.41K | 0.00% | 8.03M | +0.53% | +0.43% | +1.40% | +5.27% |
The Financial Select Sector SPDR Premium Income FundUS XLFI | 22.89 | +0.13% | +0.03 | 29.58K | 678.48K | 0.70% | 9.38M | -0.91% | -5.77% | -3.94% | -7.71% |
QuantinuumUS QNT | 45.59 | +0.13% | +0.06 | 1.34M | 61.23M | 2.58% | 1.68B | -6.44% | -9.67% | -28.87% | -24.02% |
Rigetti ComputingUS RGTI | 15.17 | +0.13% | +0.02 | 14.82M | 226.58M | 5.12% | 5.04B | -3.62% | -4.05% | -1.24% | -31.51% |
Cambria Shareholder Yield ETFUS SYLD | 81.65 | +0.13% | +0.11 | 28.62K | 2.34M | 0.59% | 967.58M | +0.71% | -4.91% | +0.53% | +17.45% |
Abacus Flexible Bond Leaders ETFUS ABXB | 18.64 | +0.13% | +0.02 | 51 | 951.00 | 0.00% | 1.86M | +0.21% | -2.64% | -2.93% | -5.04% |
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 30.31 | +0.13% | +0.04 | 52.58K | 1.60M | 0.38% | 122.76M | +0.70% | +1.03% | +2.82% | +10.42% |