| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 43.21 | +0.14% | +0.06 | 1K | 64.05K | 0.12% | 128.53M | +0.47% | +0.82% | +2.80% | +11.73% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 64.78 | +0.14% | +0.09 | 72.97K | 4.73M | 0.71% | 2.02B | +1.10% | -4.23% | +3.48% | +9.98% |
GraniteShares YieldBOOST AMZN ETFUS AZYY | 14.39 | +0.14% | +0.02 | 3K | 36.06K | 0.07% | 2.30M | +0.74% | +0.66% | -5.83% | -30.21% |
Goldman Sachs ActiveBeta Japan Equity ETFUS GSJY | 56.81 | +0.14% | +0.08 | 3K | 184.30K | 0.37% | 102.25M | +2.72% | +1.32% | +8.81% | +21.93% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 50.30 | +0.14% | +0.07 | 140.91K | 7.09M | 0.92% | 2.55B | +1.78% | -1.68% | -1.33% | +13.98% |
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 43.11 | +0.14% | +0.06 | 13.91K | 599.45K | 0.23% | 299.61M | +0.56% | +0.95% | +2.82% | +8.53% |
Pacer Emerging Markets Cash Cows 100 ETFUS ECOW | 26.77 | +0.14% | +0.04 | 10.82K | 289.79K | 0.28% | 207.45M | +1.73% | -2.88% | -0.51% | +9.69% |
NPF Core Equity ETFUS NPFE | 28.55 | +0.14% | +0.04 | 1K | 39.77K | 0.14% | 665.08M | +1.75% | +1.03% | +4.58% | +14.61% |
US Gold Corp.US USAU | 14.30 | +0.14% | +0.02 | 100.24K | 1.43M | 4.20% | 235.31M | -3.05% | -9.95% | -3.31% | -26.33% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundUS SHAG | 46.49 | +0.14% | +0.07 | 262.50K | 12.21M | 0.06% | 69.74M | +0.30% | -1.12% | -1.68% | -3.21% |
SOLARIS RESOURCES INCUS SLSR | 7.13 | +0.14% | +0.01 | 125.45K | 899.32K | 3.37% | 1.19B | +1.13% | -15.32% | -4.93% | -10.54% |
BITMINE IMMERSION TECHNOLOGIES INC 9.5 SER A CUM PREF STKUS BMNP | 99.52 | +0.14% | +0.14 | 17.67K | 1.76M | 0.73% | 348.30M | +0.14% | +1.55% | +15.58% | +8.77% |
Old NationalUS ONB | 24.90 | +0.14% | +0.04 | 3.52M | 87.64M | 1.23% | 9.53B | +0.22% | -2.79% | -5.43% | +11.59% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 49.77 | +0.14% | +0.07 | 1.66M | 82.61M | 0.43% | 13.71B | -0.08% | -2.91% | +1.36% | +9.50% |
Warrior Met Coal LLCUS HCC | 92.42 | +0.14% | +0.13 | 335.63K | 30.80M | 3.28% | 4.86B | +4.99% | -12.46% | +12.54% | +4.82% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 35.57 | +0.14% | +0.05 | 725 | 25.79K | 0.04% | 67.58M | +0.48% | +0.50% | +1.18% | +3.88% |
International Developed Markets Select Equity ETFUS LOEV | 16.01 | +0.14% | +0.02 | 15.65K | 250.93K | 0.31% | 92.17M | +0.33% | -0.74% | 0.00% | +3.78% |
iShares 3-7 Year Treasury Bond ETFUS IEI | 113.33 | +0.14% | +0.16 | 3.70M | 419.80M | 0.18% | 16.85B | -0.14% | -1.94% | -2.68% | -5.04% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT AUS GOOGM | 49.31 | +0.14% | +0.07 | 543.64K | 26.82M | 1.10% | 9.49B | +1.36% | +2.56% | -1.30% | -3.31% |
Blackline Inc.US BL | 28.17 | +0.14% | +0.04 | 833.94K | 23.50M | 2.94% | 1.64B | +6.83% | -6.54% | -6.38% | -49.05% |