| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Quarterly Buffer 10 ETFUS PQX | 25.66 | +0.14% | +0.04 | 2K | 54.01K | 0.08% | 8.21M | +0.45% | +0.53% | +2.27% | +2.52% |
Bitwise Proficio Currency Debasement ETFUS BPRO | 20.31 | +0.14% | +0.03 | 1K | 20.89K | 0.25% | 100.52M | +0.01% | -5.85% | +8.61% | -18.56% |
Franklin New York Municipal Income ETFUS FTNY | 7.33 | +0.14% | +0.01 | 480.54K | 3.52M | 1.02% | 561.22M | +1.10% | -3.68% | -7.57% | -6.56% |
AllianzIM U.S. Equity Buffer20 Dec ETFUS DECW | 36.77 | +0.14% | +0.05 | 8K | 295.18K | 0.20% | 229.78M | +0.67% | +1.11% | +2.78% | +8.32% |
AllianzIM U.S. Equity Buffer20 Feb ETFUS FEBW | 36.58 | +0.14% | +0.05 | 11.07K | 405.14K | 0.27% | 200.28M | +0.63% | +0.94% | +2.57% | +7.71% |
First Trust Emerging Markets AlphaDEX FundUS FEM | 33.35 | +0.14% | +0.05 | 102.60K | 3.42M | 0.63% | 828.77M | +3.61% | -0.28% | +6.08% | +21.94% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 51.19 | +0.14% | +0.07 | 3.16M | 161.57M | 0.13% | 23.31B | -0.04% | -1.22% | -1.63% | -3.20% |
Direxion Daily Retail Bull 3X SharesUS RETL | 7.30 | +0.14% | +0.01 | 292.24K | 2.14M | 3.16% | 27.89M | +1.53% | -10.32% | -18.53% | -20.82% |
Alpha Architect International Quantitative Value ETFUS IVAL | 35.98 | +0.14% | +0.05 | 10K | 344.34K | 0.19% | 219.45M | +0.05% | -3.31% | +3.18% | +14.36% |
Cardinal HealthUS CAH | 233.44 | +0.14% | +0.32 | 1.15M | 267.98M | 1.53% | 54.29B | +4.26% | -2.93% | -0.09% | +13.60% |
SK TelecomUS SKM | 36.45 | +0.14% | +0.05 | 698.12K | 25.47M | 1.28% | 13.97B | +1.50% | -5.13% | +15.64% | +77.55% |
Aptus Enhanced Yield ETFUS JUCY | 21.76 | +0.14% | +0.03 | 53.69K | 1.17M | 0.18% | 371.01M | +0.74% | -0.55% | -0.82% | -1.98% |
First Trust Mid Cap Core Alphadex FundUS FNX | 137.81 | +0.14% | +0.19 | 16.50K | 2.28M | 0.59% | 1.34B | +1.43% | -4.18% | -2.94% | +9.39% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 21.72 | +0.14% | +0.03 | 322.23K | 7.00M | 0.23% | 581.96M | -0.18% | -2.40% | -3.30% | -5.89% |
YieldMax TSLA Performance & Distribution Target 25 ETFUS TEST | 37.90 | +0.14% | +0.05 | 1K | 45.19K | 0.48% | 3.79M | +5.32% | -0.56% | -13.01% | -28.30% |
iShares International Developed Real Estate ETFUS IFGL | 20.38 | +0.14% | +0.03 | 10.90K | 222.46K | 0.61% | 75.42M | -2.00% | -8.43% | -9.08% | -11.72% |
VegaShares SPX NDX RTY Premium Income ETFUS ODTE | 25.29 | +0.14% | +0.04 | 2K | 63.02K | 0.28% | 2.78M | +1.61% | -0.57% | -4.73% | +1.91% |
Pacer S&P 500 3ai Top 100 EtfUS PSAI | 27.66 | +0.14% | +0.04 | 381 | 10.57K | 0.00% | 2.21M | +1.60% | -1.93% | -0.82% | +6.26% |
EOG ResourcesUS EOG | 144.28 | +0.14% | +0.20 | 2.83M | 408.26M | 1.67% | 75.75B | +3.31% | -0.74% | +3.35% | +37.40% |
Fidelity Low Duration Bond ETFUS FLDB | 50.20 | +0.14% | +0.07 | 12.96K | 649.90K | 0.36% | 429.17M | +0.14% | -0.19% | -0.13% | -0.39% |