| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.12 | +0.14% | +0.03 | 1.66M | 35.15M | 0.28% | 3.27B | -0.09% | -1.58% | -2.22% | -4.30% |
Adamas Trust Inc.US ADAMM | 25.06 | +0.14% | +0.04 | 14.07K | 354.47K | 0.74% | 186.86M | -1.14% | -2.54% | +0.16% | +1.54% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.11 | +0.14% | +0.03 | 123.31K | 2.60M | 0.26% | 481.31M | -0.19% | -2.54% | -3.39% | -5.57% |
NVIDIAUS NVDA | 239.24 | +0.14% | +0.34 | 101.70M | 24.49B | 1.86% | 5.77T | +5.29% | +5.99% | +17.55% | +28.28% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 38.70 | +0.14% | +0.06 | 5K | 191.25K | 0.18% | 613.40M | +0.82% | +2.02% | +4.40% | +17.27% |
Zacks Preferred Income ETFUS PRIZ | 24.62 | +0.14% | +0.04 | 2K | 43.94K | 0.08% | 5.66M | -0.42% | -2.11% | -1.99% | -1.68% |
AllianzIM U.S. Equity Buffer20 Apr ETFUS APRW | 38.03 | +0.14% | +0.05 | 1K | 40.71K | 0.04% | 206.49M | +0.44% | +0.76% | +2.28% | +9.11% |
Wisdomtree International Adaptive Moving Average FundUS WIMA | 42.25 | +0.14% | +0.06 | 262 | 11.08K | 0.14% | 79.22M | -0.34% | -3.81% | +0.49% | +7.64% |
FT Vest U.S. Equity Max Buffer ETF - JulyUS JULM | 35.11 | +0.14% | +0.05 | 618 | 21.71K | 0.03% | 35.99M | +0.44% | +0.45% | +1.27% | +4.49% |
Global X Adaptive U.S. Factor ETFUS AUSF | 49.14 | +0.14% | +0.07 | 97.15K | 4.78M | 0.42% | 867.35M | +0.09% | -4.40% | -2.44% | +5.97% |
SM Energy CoUS SM | 35.10 | +0.14% | +0.05 | 2.34M | 82.03M | 2.53% | 8.35B | +6.01% | -7.04% | +17.43% | +87.70% |
AllianceBernstein Holding LPUS AB | 35.09 | +0.14% | +0.05 | 203.40K | 7.14M | 0.54% | 3.27B | -1.18% | -4.44% | -6.05% | -8.81% |
Avantis All International Markets Equity ETFUS AVNM | 83.79 | +0.14% | +0.12 | 51.31K | 4.30M | 0.44% | 784.69M | +0.24% | -2.89% | +3.01% | +13.97% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 34.86 | +0.14% | +0.05 | 3K | 114.09K | 0.11% | 94.12M | +0.46% | +0.91% | +2.85% | +9.04% |
SiTime CorpUS SITM | 711.06 | +0.14% | +1.02 | 248.67K | 178.02M | 4.07% | 21.30B | +9.15% | +18.72% | +18.01% | +101.33% |
Invesco RAFI Developed Markets ex-U.S. ETFUS PXF | 76.60 | +0.14% | +0.11 | 101.04K | 7.75M | 0.41% | 2.95B | -0.23% | -4.49% | +1.85% | +16.87% |
GMO Dynamic Allocation ETFUS GMOD | 27.57 | +0.14% | +0.04 | 8K | 230.74K | 0.27% | 48.52M | +0.42% | -1.81% | +0.92% | +7.57% |
HawkinsUS HWKN | 132.25 | +0.14% | +0.19 | 116.38K | 15.42M | 1.86% | 2.76B | +4.84% | +4.13% | -1.21% | -6.91% |
GLOBALFOUNDRIES Inc.US GFS | 48.63 | +0.14% | +0.07 | 2.42M | 118.14M | 2.00% | 27.09B | +1.61% | +7.85% | -23.94% | +39.26% |
Invesco BulletShares 2031 Treasury Bond ETFUS BSTV | 24.30 | +0.14% | +0.04 | 5K | 121.98K | 0.16% | 4.37M | +0.10% | -2.04% | -3.25% | -2.96% |