US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Leverage Shares 2X Long APH Daily ETF US APHG	17.03	0.00%	0.00	15	251.09	0.00%	340.59K	+9.80%	+15.85%	+16.00%	+9.94%
T-REX 2X Long APH Daily Target ETF US APHU	29.01	0.00%	0.00	206	5.86K	0.00%	2.61M	+9.96%	+15.84%	+14.11%	+14.21%
ACTIVEPASSIVE INTERNATIONAL EQUITY ETF US APIE	39.07	0.00%	0.00	225	8.63K	0.00%	1.15B	+1.56%	-0.33%	+1.35%	+10.03%
Apollomics Inc US APLM	22.10	0.00%	0.00	12	265.06	0.00%	64.42M	-11.42%	-11.17%	+40.76%	+18.21%
Allspring Core Plus ETF US APLU	23.39	0.00%	0.00	369	8.58K	0.00%	392.95M	+0.39%	-3.01%	-4.26%	-6.33%
AMPERCAP ACQUISITION COMPANY US APMC	9.97	0.00%	0.00	4	39.91	0.00%	198.99M	+0.10%	+0.10%	+0.61%	+0.61%
AMPERCAP ACQUISITION CO US APMCU	10.03	0.00%	0.00	0	0	0.00%	174.71M	0.00%	-0.25%	+0.10%	+0.30%
Aptus April Buffer ETF US APRB	27.70	0.00%	0.00	3	82.83	0.00%	25.21M	+0.64%	+1.08%	+2.55%	+8.25%
Innovator Premium Income 20 Barrier ETF - April US APRH	24.81	0.00%	0.00	2	49.46	0.00%	24.81M	+0.04%	-1.84%	-0.82%	+0.38%
APRINOIA Therapeutics Inc. US APRI	0.2201	0.00%	0.0000	0	0	0.00%	5.91M	0.00%	0.00%	0.00%	0.00%
Innovator Premium Income 30 Barrier ETF - April US APRJ	24.63	0.00%	0.00	1	24.56	0.00%	28.32M	+0.16%	-1.58%	-0.52%	-0.05%
PGIM S&P 500 Buffer 12 ETF - April US APRP	33.55	0.00%	0.00	4	134.21	0.00%	31.87M	+0.50%	+1.00%	+2.63%	+12.89%
AllianzIM U.S. Equity Buffer10 Apr ETF US APRT	47.34	0.00%	0.00	5	236.39	0.00%	47.34M	+0.70%	+1.20%	+3.03%	+13.70%
AllianzIM U.S. Equity Buffer20 Apr ETF US APRW	38.03	0.00%	0.00	13	494.13	0.00%	206.49M	+0.45%	+0.78%	+2.11%	+9.11%
TrueShares Structured Outcome (April) ETF US APRZ	41.09	0.00%	0.00	4	163.82	0.00%	33.70M	+1.71%	+1.82%	+2.48%	+9.84%
ACTIVEPASSIVE U.S. EQUITY ETF US APUE	47.99	0.00%	0.00	290	13.85K	0.00%	2.52B	+2.16%	+2.18%	+3.39%	+15.18%
Aperture AC US APURU	10.09	0.00%	0.00	0	0	0.00%	148.66M	0.00%	0.00%	0.00%	+0.90%
APx Acquisition Corp. I US APXIU	11.55	0.00%	0.00	0	0	0.00%	114.46M	0.00%	0.00%	0.00%	0.00%
FT Vest U.S. Equity Max Buffer ETF - April US APXM	32.26	0.00%	0.00	3	96.71	0.00%	21.78M	+0.33%	+0.59%	+1.56%	+3.91%
Apex Treasury Corp US APXT	10.15	0.00%	0.00	5	50.78	0.00%	466.26M	+0.15%	+0.15%	+0.74%	+2.58%

1 ...332 333 334 335 336 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-losers?page=334"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:333,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"APHG","nameCN":"Leverage Shares 2X Long APH Daily ETF","changeRate":0,"change":0,"latestPrice":17.0294,"close":17.0294,"volume":15,"market":"US","high":17.0294,"low":17.0294,"preClose":17.0294,"open":17.0294,"turnoverRate":0.00075,"peRate":0,"amplitude":0,"marketValue":340588,"askSize":100,"bidSize":100,"askPrice":16.85,"bidPrice":16.77,"week52High":18.76,"week52Low":11.42,"changeRate5Day":0.097963,"changeRate20Day":0.158494,"changeRate60Day":0.160041,"changeRateWTD":0.032867,"changeRateMTD":0.097963,"changeRateQTD":0.097963,"changeRateYTD":0.09938,"amount":251.085377,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.3624,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":340588,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":16.96,"preClose":17.0294,"latestTime":"16:15 EDT","volume":4,"amount":67.9788,"timestamp":1791317700227,"change":-0.06939999999999813,"changeRate":-0.00407530506065969},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APHU","nameCN":"T-REX 2X Long APH Daily Target ETF","changeRate":0,"change":0,"latestPrice":29.008,"close":29.008,"volume":206,"market":"US","high":29.008,"low":29.008,"preClose":29.008,"open":29.008,"turnoverRate":0.002289,"peRate":0,"amplitude":0,"marketValue":2610720,"askSize":180,"bidSize":180,"askPrice":28.74,"bidPrice":28.59,"week52High":31.77,"week52Low":14.5006,"changeRate5Day":0.099621,"changeRate20Day":0.158383,"changeRate60Day":0.141149,"changeRateWTD":0.027199,"changeRateMTD":0.099621,"changeRateQTD":0.099621,"changeRateYTD":0.142092,"amount":5862.760204,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.982985,"committee":-0.285714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2610720,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":29.65,"preClose":29.008,"latestTime":"16:10 EDT","volume":6,"amount":174.048,"timestamp":1791317404276,"change":0.6419999999999995,"changeRate":0.022131825703254258},"overnightTrading":{"tag":"夜盘","latestPrice":29.007999420166016,"preClose":29.007999420166016,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.703,"impliedVolPercentile":0.4481},{"symbol":"APIE","nameCN":"ACTIVEPASSIVE INTERNATIONAL EQUITY ETF","changeRate":0,"change":0,"latestPrice":39.07,"close":39.07,"volume":225,"market":"US","high":39.07,"low":39.07,"preClose":39.07,"open":39.07,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":1154517171.62,"askSize":100,"bidSize":100,"askPrice":39.03,"bidPrice":38.18,"week52High":40.2,"week52Low":34,"changeRate5Day":0.015597,"changeRate20Day":-0.003316,"changeRate60Day":0.013489,"changeRateWTD":0.012438,"changeRateMTD":0.015597,"changeRateQTD":0.015597,"changeRateYTD":0.100253,"amount":8633.24976,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.334751,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3167,"divideRate":0.033701,"floatMarketCap":1154517171.62,"shortable":3,"shares":29549966,"floatShares":29549966,"postHourTrading":{"tag":"盘后","latestPrice":39.07,"preClose":39.07,"latestTime":"19:30 EDT","volume":9,"amount":351.63,"timestamp":1791329403919,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APLM","nameCN":"Apollomics Inc","changeRate":0,"change":0,"latestPrice":22.1,"close":22.1,"volume":12,"market":"US","high":22.1,"low":22.1,"preClose":22.1,"open":22.1,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":64421500,"askSize":7,"bidSize":2,"askPrice":23.45,"bidPrice":21.65,"week52High":42.12,"week52Low":10.0055,"changeRate5Day":-0.114221,"changeRate20Day":-0.111736,"changeRate60Day":0.407643,"changeRateWTD":-0.050116,"changeRateMTD":-0.114221,"changeRateQTD":-0.114221,"changeRateYTD":0.182134,"amount":265.059998,"eps":-7.570001,"lyrEps":-7.570001,"lyrPeRate":0,"pbRate":-20.207497,"volumeRatio":0.238066,"committee":-0.555556,"roa":-0.576102,"roe":-13.053699,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26824648.5,"shortable":3,"shares":2915000,"floatShares":1213785,"postHourTrading":{"tag":"盘后","latestPrice":22.1,"preClose":22.1,"latestTime":"19:30 EDT","volume":9,"amount":195.03,"timestamp":1791329402509,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.100000381469727,"preClose":22.100000381469727,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APLU","nameCN":"Allspring Core Plus ETF","changeRate":0,"change":0,"latestPrice":23.39,"close":23.39,"volume":369,"market":"US","high":23.39,"low":23.39,"preClose":23.39,"open":23.39,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":392951695.93,"askSize":2500,"bidSize":2500,"askPrice":23.29,"bidPrice":23.23,"week52High":25.63,"week52Low":23.2,"changeRate5Day":0.003863,"changeRate20Day":-0.030064,"changeRate60Day":-0.042625,"changeRateWTD":0.001713,"changeRateMTD":0.003863,"changeRateQTD":0.003863,"changeRateYTD":-0.063276,"amount":8582.940084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.311167,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32113,"divideRate":0.056483,"floatMarketCap":392951695.93,"shortable":3,"shares":16799987,"floatShares":16799987,"postHourTrading":{"tag":"盘后","latestPrice":23.39,"preClose":23.39,"latestTime":"16:15 EDT","volume":8,"amount":187.08,"timestamp":1791317700326,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APMC","nameCN":"AMPERCAP ACQUISITION COMPANY","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":4,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":198987242,"askSize":11295,"bidSize":400,"askPrice":10,"bidPrice":9.96,"week52High":10,"week52Low":9.88,"changeRate5Day":0.001004,"changeRate20Day":0.001004,"changeRate60Day":0.006054,"changeRateWTD":0,"changeRateMTD":0.001004,"changeRateQTD":0.001004,"changeRateYTD":0.006054,"amount":39.913681,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-13522.748352,"volumeRatio":0.00864,"committee":-0.931595,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126952995,"shortable":3,"shares":19958600,"floatShares":12733500,"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"16:10 EDT","volume":4,"amount":39.88,"timestamp":1791317404278,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APMCU","nameCN":"AMPERCAP ACQUISITION CO","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":0,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":174705549,"askSize":318,"bidSize":1500,"askPrice":10.09,"bidPrice":10.03,"week52High":10.1,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":-0.002486,"changeRate60Day":0.000998,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11872.61631,"volumeRatio":0,"committee":0.650165,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174705549,"shortable":3,"shares":17418300,"floatShares":17418300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRB","nameCN":"Aptus April Buffer ETF","changeRate":0,"change":0,"latestPrice":27.7,"close":27.7,"volume":3,"market":"US","high":27.7,"low":27.7,"preClose":27.7,"open":27.7,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":25207000,"askSize":500,"bidSize":500,"askPrice":27.68,"bidPrice":27.59,"week52High":27.7,"week52Low":24.8439,"changeRate5Day":0.006413,"changeRate20Day":0.010776,"changeRate60Day":0.025546,"changeRateWTD":0.004169,"changeRateMTD":0.006413,"changeRateQTD":0.006413,"changeRateYTD":0.082454,"amount":82.832102,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.085012,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25207000,"shortable":3,"shares":910000,"floatShares":910000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRH","nameCN":"Innovator Premium Income 20 Barrier ETF - April","changeRate":0,"change":0,"latestPrice":24.81,"close":24.81,"volume":2,"market":"US","high":24.81,"low":24.81,"preClose":24.81,"open":24.81,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":24810049.62,"askSize":200,"bidSize":700,"askPrice":24.9,"bidPrice":24.76,"week52High":25.57,"week52Low":24.48,"changeRate5Day":0.000403,"changeRate20Day":-0.018398,"changeRate60Day":-0.008195,"changeRateWTD":0,"changeRateMTD":0.000403,"changeRateQTD":0.000403,"changeRateYTD":0.003844,"amount":49.459999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041124,"committee":0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8575,"divideRate":0.074869,"floatMarketCap":24810049.62,"shortable":3,"shares":1000002,"floatShares":1000002,"postHourTrading":{"tag":"盘后","latestPrice":24.81,"preClose":24.81,"latestTime":"16:10 EDT","volume":5,"amount":124.05,"timestamp":1791317404282,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.809999465942383,"preClose":24.809999465942383,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRI","nameCN":"APRINOIA Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.2201,"close":0.2201,"volume":0,"market":"US","high":0.2201,"low":0.2201,"preClose":0.2201,"open":0.2201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5912153.2014,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2201,"week52Low":0.2201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.058834,"volumeRatio":0,"roa":-2.857564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110050,"shortable":0,"shares":26861214,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRJ","nameCN":"Innovator Premium Income 30 Barrier ETF - April","changeRate":0,"change":0,"latestPrice":24.63,"close":24.63,"volume":1,"market":"US","high":24.63,"low":24.63,"preClose":24.63,"open":24.63,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":28324500,"askSize":700,"bidSize":700,"askPrice":24.73,"bidPrice":24.62,"week52High":25.2,"week52Low":24.47,"changeRate5Day":0.001627,"changeRate20Day":-0.015784,"changeRate60Day":-0.00525,"changeRateWTD":0.000813,"changeRateMTD":0.001627,"changeRateQTD":0.001627,"changeRateYTD":-0.000542,"amount":24.559999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012031,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5246,"divideRate":0.0619,"floatMarketCap":28324500,"shortable":3,"shares":1150000,"floatShares":1150000,"postHourTrading":{"tag":"盘后","latestPrice":24.63,"preClose":24.63,"latestTime":"16:10 EDT","volume":5,"amount":123.15,"timestamp":1791317404282,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.6299991607666,"preClose":24.6299991607666,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRP","nameCN":"PGIM S&P 500 Buffer 12 ETF - April","changeRate":0,"change":0,"latestPrice":33.55,"close":33.55,"volume":4,"market":"US","high":33.55,"low":33.55,"preClose":33.55,"open":33.55,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":31872533.55,"askSize":700,"bidSize":700,"askPrice":33.58,"bidPrice":33.53,"week52High":33.61,"week52Low":28.8662,"changeRate5Day":0.005036,"changeRate20Day":0.009976,"changeRate60Day":0.02633,"changeRateWTD":0.002178,"changeRateMTD":0.005036,"changeRateQTD":0.005036,"changeRateYTD":0.128892,"amount":134.205002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049075,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31872533.55,"shortable":3,"shares":950001,"floatShares":950001,"postHourTrading":{"tag":"盘后","latestPrice":33.55,"preClose":33.55,"latestTime":"16:10 EDT","volume":3,"amount":100.65,"timestamp":1791317404282,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRT","nameCN":"AllianzIM U.S. Equity Buffer10 Apr ETF","changeRate":0,"change":0,"latestPrice":47.34,"close":47.34,"volume":5,"market":"US","high":47.34,"low":47.34,"preClose":47.34,"open":47.34,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":47340000,"askSize":400,"bidSize":200,"askPrice":47.39,"bidPrice":47.2,"week52High":47.38,"week52Low":40.3786,"changeRate5Day":0.00702,"changeRate20Day":0.011958,"changeRate60Day":0.030306,"changeRateWTD":0.003932,"changeRateMTD":0.00702,"changeRateQTD":0.00702,"changeRateYTD":0.137024,"amount":236.387501,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.600518,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47340000,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":47.345,"preClose":47.34,"latestTime":"16:10 EDT","volume":4,"amount":189.36,"timestamp":1791317404283,"change":0.0049999999999954525,"changeRate":0.00010561892691160651},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRW","nameCN":"AllianzIM U.S. Equity Buffer20 Apr ETF","changeRate":0,"change":0,"latestPrice":38.0348,"close":38.0348,"volume":13,"market":"US","high":38.0348,"low":38.0348,"preClose":38.0348,"open":38.0348,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":206490929.2,"askSize":400,"bidSize":200,"askPrice":38.08,"bidPrice":37.92,"week52High":38.035,"week52Low":33.52,"changeRate5Day":0.004535,"changeRate20Day":0.007811,"changeRate60Day":0.021068,"changeRateWTD":0.002742,"changeRateMTD":0.004535,"changeRateQTD":0.004535,"changeRateYTD":0.09107,"amount":494.129978,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070955,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206490929.2,"shortable":3,"shares":5429000,"floatShares":5429000,"postHourTrading":{"tag":"盘后","latestPrice":38.035,"preClose":38.0348,"latestTime":"16:10 EDT","volume":6,"amount":228.2088,"timestamp":1791317404283,"change":0.00019999999999953388,"changeRate":0.00000525834236014213},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRZ","nameCN":"TrueShares Structured Outcome (April) ETF","changeRate":0,"change":0,"latestPrice":41.0928,"close":41.0928,"volume":4,"market":"US","high":41.0928,"low":41.0928,"preClose":41.0928,"open":41.0928,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":33696096,"askSize":500,"bidSize":500,"askPrice":40.99,"bidPrice":40.88,"week52High":41.29,"week52Low":34.7516,"changeRate5Day":0.017088,"changeRate20Day":0.01824,"changeRate60Day":0.024845,"changeRateWTD":0.01093,"changeRateMTD":0.017088,"changeRateQTD":0.017088,"changeRateYTD":0.098383,"amount":163.81601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.267215,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2533,"divideRate":0.030499,"floatMarketCap":33696096,"shortable":3,"shares":820000,"floatShares":820000,"postHourTrading":{"tag":"盘后","latestPrice":41.16,"preClose":41.0928,"latestTime":"16:10 EDT","volume":5,"amount":205.464,"timestamp":1791317404283,"change":0.0671999999999997,"changeRate":0.0016353229762878097},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APUE","nameCN":"ACTIVEPASSIVE U.S. EQUITY ETF","changeRate":0,"change":0,"latestPrice":47.9942,"close":47.9942,"volume":290,"market":"US","high":47.9942,"low":47.9942,"preClose":47.9942,"open":47.9942,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":2524492952.2378,"askSize":1700,"bidSize":800,"askPrice":47.78,"bidPrice":47.72,"week52High":48.17,"week52Low":38.77,"changeRate5Day":0.021588,"changeRate20Day":0.021805,"changeRate60Day":0.033912,"changeRateWTD":0.010192,"changeRateMTD":0.021588,"changeRateQTD":0.021588,"changeRateYTD":0.151769,"amount":13848.466873,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.202792,"committee":-0.36,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3456,"divideRate":0.007201,"floatMarketCap":2524492952.2378,"shortable":3,"shares":52599959,"floatShares":52599959,"postHourTrading":{"tag":"盘后","latestPrice":48.04,"preClose":47.9942,"latestTime":"19:30 EDT","volume":7,"amount":335.931,"timestamp":1791329402752,"change":0.04579999999999984,"changeRate":0.0009542819757387317},"overnightTrading":{"tag":"夜盘","latestPrice":47.99420166015625,"preClose":47.99420166015625,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APURU","nameCN":"Aperture AC","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148662024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-3884.354724,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90810000,"shortable":3,"shares":14733600,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXIU","nameCN":"APx Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":47.924515,"amplitude":0,"marketValue":114461932.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.241004,"lyrEps":0.345169,"lyrPeRate":33.461869,"pbRate":-19.895717,"volumeRatio":0,"roa":-0.01723,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46117047.9,"shortable":3,"shares":9910124,"floatShares":3992818,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - April","changeRate":0,"change":0,"latestPrice":32.26,"close":32.26,"volume":3,"market":"US","high":32.26,"low":32.26,"preClose":32.26,"open":32.26,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":21775564.52,"askSize":200,"bidSize":300,"askPrice":32.33,"bidPrice":32.15,"week52High":32.26,"week52Low":30.675,"changeRate5Day":0.003287,"changeRate20Day":0.005925,"changeRate60Day":0.015583,"changeRateWTD":0.001997,"changeRateMTD":0.003287,"changeRateQTD":0.003287,"changeRateYTD":0.039137,"amount":96.705002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.084364,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21775564.52,"shortable":3,"shares":675002,"floatShares":675002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXT","nameCN":"Apex Treasury Corp","changeRate":0,"change":0,"latestPrice":10.145,"close":10.145,"volume":5,"market":"US","high":10.145,"low":10.145,"preClose":10.145,"open":10.145,"turnoverRate":0,"peRate":74.10519,"amplitude":0,"marketValue":466264200,"askSize":800,"bidSize":3300,"askPrice":10.18,"bidPrice":10.14,"week52High":10.19,"week52Low":9.87,"changeRate5Day":0.001481,"changeRate20Day":0.001481,"changeRate60Day":0.007448,"changeRateWTD":-0.000493,"changeRateMTD":0.001481,"changeRateQTD":0.001481,"changeRateYTD":0.025784,"amount":50.77857,"eps":0.1369,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.624871,"volumeRatio":0.004096,"committee":0.609756,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349698150,"shortable":3,"shares":45960000,"floatShares":34470000,"postHourTrading":{"tag":"盘后","latestPrice":10.145,"preClose":10.145,"latestTime":"17:43 EDT","volume":107,"amount":1087.255,"timestamp":1791323010253,"change":0,"changeRate":0},"impliedVol":0.7957,"impliedVolPercentile":0}]}}}