US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi AMZN 2x Daily ETF US AMAA	29.77	0.00%	0.00	0	0	0.00%	595.35K	+5.21%	+2.00%	+0.67%	+13.44%
AMR Resources Acquisition Corp US AMAC	9.80	0.00%	0.00	0	0	0.00%	355.65M	+0.10%	-0.56%	0.00%	-2.00%
AMR Resources Acquisition US AMACU	9.92	0.00%	0.00	0	0	0.00%	360.00M	0.00%	-0.40%	-0.80%	-0.80%
Amanat Acquisition (Stock-Only) US AMAN	10.62	0.00%	0.00	0	0	0.00%	102.75M	-0.56%	-1.12%	+4.94%	+6.20%
Ambow Education Holding US AMBO	1.84	0.00%	0.00	31	57.38	0.00%	5.26M	-3.16%	-8.00%	-16.36%	-33.33%
GRANITESHARES 1X SHORT AMD DAILY ETF US AMDS	13.12	0.00%	0.00	0	0	0.00%	2.76M	0.00%	0.00%	0.00%	0.00%
Defiance Leveraged Long + Income AMD ETF US AMDU	25.13	0.00%	0.00	0	0	0.00%	5.03M	0.00%	0.00%	0.00%	+22.10%
Amedisys US AMED	100.99	0.00%	0.00	0	0	0.00%	3.32B	0.00%	0.00%	0.00%	0.00%
Amana Developing World ETF US AMEM	25.11	0.00%	0.00	4	98.61	0.00%	6.53M	+1.50%	-0.04%	+3.17%	+0.64%
Amana Growth ETF US AMGR	26.39	0.00%	0.00	191	5.09K	0.00%	7.13M	+2.80%	+5.25%	+5.79%	+4.70%
American Beacon Aberdeen Municipal High Income ETF US AMHI	23.03	0.00%	0.00	15	343.05	0.00%	18.42M	-0.39%	-3.82%	-8.41%	-8.28%
ARGENT MID CAP ETF US AMID	37.25	0.00%	0.00	4	147.30	0.00%	118.99M	+2.60%	+3.08%	+3.32%	+11.10%
Alerian MLP ETN US AMJB	35.45	0.00%	0.00	36	1.27K	0.00%	830.86M	+2.78%	-8.02%	-1.14%	+18.52%
Corgi AMKR 2x Daily ETF US AMKX	11.09	0.00%	0.00	10	110.95	0.00%	221.89K	+3.30%	+4.63%	-55.18%	-50.60%
VistaShares Defense Supercycle ETF US AMMO	24.34	0.00%	0.00	66	1.57K	0.00%	2.68M	+1.01%	-1.51%	0.00%	-0.76%
QRAFT AI-Enhanced U.S. Large Cap Momentum ETF US AMOM	64.09	0.00%	0.00	422	26.61K	0.00%	24.03M	+4.89%	+7.58%	+6.07%	+31.85%
Amtd Idea US AMTD	0.7259	0.00%	0.0000	712	484.77	0.00%	69.47M	-6.95%	-5.10%	-23.59%	-26.27%
Applied Molecular Transport Inc. US AMTI	0.2630	0.00%	0.0000	0	0	0.00%	10.87M	0.00%	0.00%	0.00%	0.00%
Aemetis US AMTX	1.79	0.00%	0.00	27.06K	48.52K	1.12%	129.18M	+0.56%	-2.19%	+7.83%	+28.78%
ETRACS Alerian MLP Index ETN Series B US AMUB	22.40	0.00%	0.00	2	42.91	0.00%	38.08M	+3.20%	-6.15%	+1.86%	+18.30%

1 ...331 332 333 334 335 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-losers?page=333"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:332,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"AMAA","nameCN":"Corgi AMZN 2x Daily ETF","changeRate":0,"change":0,"latestPrice":29.7675,"close":29.7675,"volume":0,"market":"US","high":29.7675,"low":29.7675,"preClose":29.7675,"open":29.7675,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":595350,"askSize":400,"bidSize":300,"askPrice":29.28,"bidPrice":29.17,"week52High":38.54,"week52Low":23.51,"changeRate5Day":0.052056,"changeRate20Day":0.01999,"changeRate60Day":0.006723,"changeRateWTD":0.03823,"changeRateMTD":0.052056,"changeRateQTD":0.052056,"changeRateYTD":0.134432,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":595350,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":30,"preClose":29.7675,"latestTime":"18:40 EDT","volume":267,"amount":7993.499,"timestamp":1791326447951,"change":0.2325000000000017,"changeRate":0.007810531620055487},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMAC","nameCN":"AMR Resources Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":0,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":355649840,"askSize":700,"bidSize":1200,"askPrice":9.81,"bidPrice":9.8,"week52High":10,"week52Low":9.7899,"changeRate5Day":0.001021,"changeRate20Day":-0.005581,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001021,"changeRateQTD":0.001021,"changeRateYTD":-0.02,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":48900.019249,"volumeRatio":0,"committee":0.263158,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":269696000,"shortable":3,"shares":36290800,"floatShares":27520000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMACU","nameCN":"AMR Resources Acquisition","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":0,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":360004736,"askSize":100,"bidSize":1500,"askPrice":10.1,"bidPrice":9.9,"week52High":10.05,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":-0.004016,"changeRate60Day":-0.008,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":49498.794995,"volumeRatio":0,"committee":0.875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353972493.12,"shortable":3,"shares":36290800,"floatShares":35682711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMAN","nameCN":"Amanat Acquisition (Stock-Only)","changeRate":0,"change":0,"latestPrice":10.62,"close":10.62,"volume":0,"market":"US","high":10.62,"low":10.62,"preClose":10.62,"open":10.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102748500,"askSize":100,"bidSize":100,"askPrice":10.85,"bidPrice":10.25,"week52High":10.79,"week52Low":9.98,"changeRate5Day":-0.005618,"changeRate20Day":-0.011173,"changeRate60Day":0.049407,"changeRateWTD":0.011429,"changeRateMTD":-0.005618,"changeRateQTD":-0.005618,"changeRateYTD":0.062,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30555864,"shortable":3,"shares":9675000,"floatShares":2877200,"postHourTrading":{"tag":"盘后","latestPrice":10.62,"preClose":10.62,"latestTime":"16:04 EDT","volume":1,"amount":10.48,"timestamp":1791317043110,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMBO","nameCN":"Ambow Education Holding","changeRate":0,"change":0,"latestPrice":1.84,"close":1.84,"volume":31,"market":"US","high":1.84,"low":1.84,"preClose":1.84,"open":1.84,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":5255731.84,"askSize":200,"bidSize":200,"askPrice":2.07,"bidPrice":1.73,"week52High":6.75,"week52Low":1.47,"changeRate5Day":-0.031579,"changeRate20Day":-0.08,"changeRate60Day":-0.163636,"changeRateWTD":0.00497,"changeRateMTD":-0.031579,"changeRateQTD":-0.031579,"changeRateYTD":-0.333333,"amount":57.380718,"eps":-0.086473,"lyrEps":0.471999,"lyrPeRate":3.898313,"pbRate":0.611772,"volumeRatio":0.189218,"committee":0,"roa":0.003539,"roe":-0.0287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3117144,"shortable":3,"shares":2856376,"floatShares":1694100,"postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.84,"latestTime":"17:49 EDT","volume":10,"amount":18.39,"timestamp":1791323374545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.840000033378601,"preClose":1.840000033378601,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMDS","nameCN":"GRANITESHARES 1X SHORT AMD DAILY ETF","changeRate":0,"change":0,"latestPrice":13.12,"close":13.12,"volume":0,"market":"US","high":13.12,"low":13.12,"preClose":13.12,"open":13.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2755213.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.12,"week52Low":13.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000076,"floatMarketCap":2755213.12,"shortable":3,"shares":210001,"floatShares":210001,"impliedVol":0.3313,"impliedVolPercentile":0},{"symbol":"AMDU","nameCN":"Defiance Leveraged Long + Income AMD ETF","changeRate":0,"change":0,"latestPrice":25.1328,"close":25.1328,"volume":0,"market":"US","high":25.1328,"low":25.1328,"preClose":25.1328,"open":25.1328,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5026560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.527,"week52Low":17.8008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.221005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5554,"divideRate":0.26083,"floatMarketCap":5026560,"shortable":0,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMED","nameCN":"Amedisys","changeRate":0,"change":0,"latestPrice":100.99,"close":100.99,"volume":0,"market":"US","high":100.99,"low":100.99,"preClose":100.99,"open":100.99,"turnoverRate":0,"peRate":39.176665,"amplitude":0,"marketValue":3321228135.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.99,"week52Low":100.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.57781,"lyrEps":1.321321,"lyrPeRate":76.431087,"pbRate":2.694643,"volumeRatio":0,"roa":0.06521,"roe":0.066727,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3255660075.5,"shortable":3,"shares":32886703,"floatShares":32237450,"impliedVol":0.0566,"impliedVolPercentile":0},{"symbol":"AMEM","nameCN":"Amana Developing World ETF","changeRate":0,"change":0,"latestPrice":25.1095,"close":25.1095,"volume":4,"market":"US","high":25.1095,"low":25.1095,"preClose":25.1095,"open":25.1095,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":6527716.715,"askSize":3100,"bidSize":3100,"askPrice":24.7,"bidPrice":24.62,"week52High":53,"week52Low":22.94,"changeRate5Day":0.015026,"changeRate20Day":-0.00041,"changeRate60Day":0.031695,"changeRateWTD":0.004593,"changeRateMTD":0.015026,"changeRateQTD":0.015026,"changeRateYTD":0.006393,"amount":98.611313,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.229135,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6527716.715,"shortable":3,"shares":259970,"floatShares":259970,"postHourTrading":{"tag":"盘后","latestPrice":25.18,"preClose":25.1095,"latestTime":"16:15 EDT","volume":8,"amount":200.876,"timestamp":1791317700326,"change":0.07049999999999912,"changeRate":0.00280770226408328},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMGR","nameCN":"Amana Growth ETF","changeRate":0,"change":0,"latestPrice":26.3947,"close":26.3947,"volume":191,"market":"US","high":26.3947,"low":26.3947,"preClose":26.3947,"open":26.3947,"turnoverRate":0.000707,"peRate":0,"amplitude":0,"marketValue":7126569,"askSize":3000,"bidSize":3000,"askPrice":26.26,"bidPrice":26.19,"week52High":27.91,"week52Low":24.2456,"changeRate5Day":0.028031,"changeRate20Day":0.052525,"changeRate60Day":0.057917,"changeRateWTD":0.012036,"changeRateMTD":0.028031,"changeRateQTD":0.028031,"changeRateYTD":0.046993,"amount":5089.65156,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.331276,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7126569,"shortable":3,"shares":270000,"floatShares":270000,"postHourTrading":{"tag":"盘后","latestPrice":26.41,"preClose":26.3947,"latestTime":"16:15 EDT","volume":8,"amount":211.1576,"timestamp":1791317700326,"change":0.01529999999999987,"changeRate":0.0005796618260484063},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMHI","nameCN":"American Beacon Aberdeen Municipal High Income ETF","changeRate":0,"change":0,"latestPrice":23.03,"close":23.03,"volume":15,"market":"US","high":23.03,"low":23.03,"preClose":23.03,"open":23.03,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":18424023.03,"askSize":100,"bidSize":100,"askPrice":22.99,"bidPrice":22.74,"week52High":25.145,"week52Low":22.945,"changeRate5Day":-0.003923,"changeRate20Day":-0.038213,"changeRate60Day":-0.084112,"changeRateWTD":0.000261,"changeRateMTD":-0.003923,"changeRateQTD":-0.003923,"changeRateYTD":-0.082836,"amount":343.050013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":32.902241,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.29,"divideRate":0.012592,"floatMarketCap":18424023.03,"shortable":3,"shares":800001,"floatShares":800001,"postHourTrading":{"tag":"盘后","latestPrice":23.05,"preClose":23.05,"latestTime":"16:04 EDT","volume":2,"amount":46.06,"timestamp":1791317045874,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMID","nameCN":"ARGENT MID CAP ETF","changeRate":0,"change":0,"latestPrice":37.2533,"close":37.2533,"volume":4,"market":"US","high":37.2533,"low":37.2533,"preClose":37.2533,"open":37.2533,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":118986965.6934,"askSize":1300,"bidSize":1300,"askPrice":36.97,"bidPrice":36.86,"week52High":37.82,"week52Low":31.22,"changeRate5Day":0.026007,"changeRate20Day":0.030805,"changeRate60Day":0.033158,"changeRateWTD":0.005354,"changeRateMTD":0.026007,"changeRateQTD":0.026007,"changeRateYTD":0.110968,"amount":147.301605,"eps":0,"lyrEps":-0.74601,"lyrPeRate":0,"pbRate":0.752178,"volumeRatio":0.051618,"committee":0,"roa":-0.018004,"roe":-0.01542,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1194,"divideRate":0.003205,"floatMarketCap":118986965.6934,"shortable":3,"shares":3193998,"floatShares":3193998,"postHourTrading":{"tag":"盘后","latestPrice":37.27,"preClose":37.2533,"latestTime":"19:30 EDT","volume":8,"amount":297.9565,"timestamp":1791329402748,"change":0.01670000000000016,"changeRate":0.0004482824340394048},"overnightTrading":{"tag":"夜盘","latestPrice":37.253299713134766,"preClose":37.253299713134766,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMJB","nameCN":"Alerian MLP ETN","changeRate":0,"change":0,"latestPrice":35.45,"close":35.45,"volume":36,"market":"US","high":35.45,"low":35.45,"preClose":35.45,"open":35.45,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":830856361.75,"askSize":400,"bidSize":400,"askPrice":35.55,"bidPrice":34.8,"week52High":38.55,"week52Low":28,"changeRate5Day":0.027834,"changeRate20Day":-0.080176,"changeRate60Day":-0.011433,"changeRateWTD":0.009396,"changeRateMTD":0.027834,"changeRateQTD":0.027834,"changeRateYTD":0.185222,"amount":1266.75563,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056082,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.01,"divideRate":0.0567,"floatMarketCap":830856361.75,"shortable":3,"shares":23437415,"floatShares":23437415,"postHourTrading":{"tag":"盘后","latestPrice":35.45,"preClose":35.45,"latestTime":"16:10 EDT","volume":9,"amount":318.85,"timestamp":1791317404254,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.45000076293945,"preClose":35.45000076293945,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMKX","nameCN":"Corgi AMKR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":11.0946,"close":11.0946,"volume":10,"market":"US","high":11.0946,"low":11.0946,"preClose":11.0946,"open":11.0946,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":221892,"askSize":200,"bidSize":200,"askPrice":10.38,"bidPrice":10.3,"week52High":25.51,"week52Low":8.1948,"changeRate5Day":0.033017,"changeRate20Day":0.046325,"changeRate60Day":-0.551818,"changeRateWTD":-0.094385,"changeRateMTD":0.033017,"changeRateQTD":0.033017,"changeRateYTD":-0.506028,"amount":110.945997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.941756,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221892,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":11.4,"preClose":11.0946,"latestTime":"18:29 EDT","volume":307,"amount":3497.6576,"timestamp":1791325750201,"change":0.30540000000000056,"changeRate":0.02752690498080152},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMMO","nameCN":"VistaShares Defense Supercycle ETF","changeRate":0,"change":0,"latestPrice":24.3447,"close":24.3447,"volume":66,"market":"US","high":24.3447,"low":24.3447,"preClose":24.3447,"open":24.3447,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":2677917,"askSize":100,"bidSize":100,"askPrice":24.11,"bidPrice":23.08,"week52High":28.6576,"week52Low":24.03,"changeRate5Day":0.010141,"changeRate20Day":-0.015106,"changeRate60Day":0,"changeRateWTD":-0.011387,"changeRateMTD":0.010141,"changeRateQTD":0.010141,"changeRateYTD":-0.007554,"amount":1568.160015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.769316,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2677917,"shortable":3,"shares":110000,"floatShares":110000,"postHourTrading":{"tag":"盘后","latestPrice":24.626,"preClose":24.3447,"latestTime":"16:10 EDT","volume":29,"amount":701.2882,"timestamp":1791317423790,"change":0.28130000000000166,"changeRate":0.011554876420740517},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMOM","nameCN":"QRAFT AI-Enhanced U.S. Large Cap Momentum ETF","changeRate":0,"change":0,"latestPrice":64.09,"close":64.09,"volume":422,"market":"US","high":64.09,"low":64.09,"preClose":64.09,"open":64.09,"turnoverRate":0.001125,"peRate":0,"amplitude":0,"marketValue":24033750,"askSize":2500,"bidSize":2500,"askPrice":63.56,"bidPrice":63.41,"week52High":64.44,"week52Low":45.2907,"changeRate5Day":0.048936,"changeRate20Day":0.075769,"changeRate60Day":0.060731,"changeRateWTD":0.020699,"changeRateMTD":0.048936,"changeRateQTD":0.048936,"changeRateYTD":0.318453,"amount":26614.132904,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.360428,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24033750,"shortable":3,"shares":375000,"floatShares":375000,"postHourTrading":{"tag":"盘后","latestPrice":64.09,"preClose":64.09,"latestTime":"19:30 EDT","volume":9,"amount":578.14,"timestamp":1791329402438,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.08999633789062,"preClose":64.08999633789062,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1597,"impliedVolPercentile":0.3506},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0,"change":0,"latestPrice":0.7259,"close":0.7259,"volume":712,"market":"US","high":0.7259,"low":0.7259,"preClose":0.7259,"open":0.7259,"turnoverRate":0.000019,"peRate":1.580022,"amplitude":0,"marketValue":69472695.04,"askSize":100,"bidSize":100,"askPrice":0.7269,"bidPrice":0.6664,"week52High":1.65,"week52Low":0.6512,"changeRate5Day":-0.069478,"changeRate20Day":-0.050987,"changeRate60Day":-0.235895,"changeRateWTD":-0.023934,"changeRateMTD":-0.069478,"changeRateQTD":-0.069478,"changeRateYTD":-0.262746,"amount":484.773157,"eps":0.459424,"lyrEps":0.459424,"lyrPeRate":1.580022,"pbRate":0.043756,"volumeRatio":1.429745,"committee":0,"roa":0.030776,"roe":0.038818,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27882399.72,"shortable":3,"shares":95705600,"floatShares":38410800,"postHourTrading":{"tag":"盘后","latestPrice":0.6692,"preClose":0.7259,"latestTime":"19:58 EDT","volume":4475,"amount":3002.56259,"timestamp":1791331115834,"change":-0.05669999999999997,"changeRate":-0.07810993249758916},"overnightTrading":{"tag":"夜盘","latestPrice":0.7258999943733215,"preClose":0.7258999943733215,"latestTime":"20261007 04:00 EDT","volume":2,"amount":1,"timestamp":1791360002361,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMTI","nameCN":"Applied Molecular Transport Inc.","changeRate":0,"change":0,"latestPrice":0.263,"close":0.263,"volume":0,"market":"US","high":0.263,"low":0.263,"preClose":0.263,"open":0.263,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10871516.069,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.263,"week52Low":0.263,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.901512,"lyrEps":-3.252697,"lyrPeRate":0,"pbRate":0.669428,"volumeRatio":0,"roa":-0.512491,"roe":-1.580514,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7162650.356,"shortable":3,"shares":41336563,"floatShares":27234412,"impliedVol":4.5101,"impliedVolPercentile":0},{"symbol":"AMTX","nameCN":"Aemetis","changeRate":0,"change":0,"latestPrice":1.79,"close":1.79,"volume":27056,"market":"US","high":1.8,"low":1.78,"preClose":1.79,"open":1.8,"turnoverRate":0.000403,"peRate":0,"amplitude":0.011173,"marketValue":129183573.26,"askSize":527,"bidSize":52,"askPrice":1.79,"bidPrice":1.78,"week52High":3.8,"week52Low":1.3,"changeRate5Day":0.005618,"changeRate20Day":-0.021858,"changeRate60Day":0.078313,"changeRateWTD":0.040698,"changeRateMTD":0.005618,"changeRateQTD":0.005618,"changeRateYTD":0.28777,"amount":48524.644276,"eps":-0.900048,"lyrEps":-1.283735,"lyrPeRate":0,"pbRate":-0.401058,"volumeRatio":2.737493,"committee":-0.82038,"roa":-0.027284,"roe":0.280073,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120221949,"shortable":3,"shares":72169594,"floatShares":67163100,"preHourTrading":{"tag":"盘前","latestPrice":1.8,"preClose":1.79,"latestTime":"09:29 EDT","volume":1285,"amount":2290.584075,"timestamp":1791379799999,"change":0.010000000000000009,"changeRate":0.005586592178770954},"postHourTrading":{"tag":"盘后","latestPrice":1.7869,"preClose":1.79,"latestTime":"19:30 EDT","volume":7084,"amount":12675.4653,"timestamp":1791329403696,"change":-0.0031000000000001027,"changeRate":-0.0017318435754190517},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7899999618530273,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.3629,"impliedVolPercentile":0.749},{"symbol":"AMUB","nameCN":"ETRACS Alerian MLP Index ETN Series B","changeRate":0,"change":0,"latestPrice":22.4022,"close":22.4022,"volume":2,"market":"US","high":22.4022,"low":22.4022,"preClose":22.4022,"open":22.4022,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":38083740,"askSize":100,"bidSize":100,"askPrice":34.28,"bidPrice":20.59,"week52High":24.44,"week52Low":17.741,"changeRate5Day":0.032036,"changeRate20Day":-0.061487,"changeRate60Day":0.018583,"changeRateWTD":0.013936,"changeRateMTD":0.032036,"changeRateQTD":0.032036,"changeRateYTD":0.183004,"amount":42.91,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.072262,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2745,"divideRate":0.056892,"floatMarketCap":38083740,"shortable":3,"shares":1700000,"floatShares":1700000,"postHourTrading":{"tag":"盘后","latestPrice":22.41,"preClose":22.4022,"latestTime":"16:15 EDT","volume":6,"amount":134.4132,"timestamp":1791317700343,"change":0.007799999999999585,"changeRate":0.0003481800894554814},"impliedVol":0,"impliedVolPercentile":0}]}}}