| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 43.78 | +0.07% | +0.03 | 5K | 229.11K | 0.16% | 159.80M | +0.34% | +0.72% | +2.31% | +9.64% |
THOR Equal Weight Low Volatility ETFUS THLV | 31.36 | +0.07% | +0.02 | 11.59K | 363.98K | 0.22% | 55.52M | +0.26% | -2.88% | -5.44% | +4.99% |
DLocal LimitedUS DLO | 14.53 | +0.07% | +0.01 | 1.50M | 21.80M | 2.31% | 4.19B | +6.14% | -2.81% | -2.61% | +2.76% |
BaiduUS BIDU | 87.05 | +0.07% | +0.06 | 1.94M | 168.97M | 1.75% | 29.62B | +0.39% | -5.94% | -23.23% | -33.38% |
ALPS OShares International Developed Quality Dividend ETFUS OEFA | 34.36 | +0.07% | +0.02 | 922 | 31.76K | 0.44% | 33.50M | -0.98% | -3.54% | +0.11% | +2.91% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 28.64 | +0.07% | +0.02 | 1.59M | 45.44M | 0.07% | 7.16B | -0.10% | -0.66% | -0.87% | -2.19% |
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 42.87 | +0.07% | +0.03 | 6K | 250.94K | 0.51% | 252.93M | +0.42% | +0.92% | +2.86% | +9.11% |
Invesco S&P 500 Quality ETFUS SPHQ | 85.60 | +0.07% | +0.06 | 1.17M | 100.32M | 0.56% | 18.99B | +1.17% | +0.63% | -1.41% | +14.06% |
Bowman Consulting Group Ltd.US BWMN | 42.79 | +0.07% | +0.03 | 381.30K | 16.31M | 0.14% | 709.97M | +0.47% | +0.52% | +58.07% | +29.59% |
South Plains Financial Inc.US SPFI | 42.76 | +0.07% | +0.03 | 72.90K | 3.12M | 1.04% | 805.56M | +2.30% | -5.64% | +0.02% | +10.21% |
Rex NVDA Growth & Income ETFUS NVII | 25.91 | +0.07% | +0.02 | 81.50K | 2.12M | 1.43% | 128.77M | +4.69% | +3.35% | +6.41% | -8.12% |
Avantis Short-Term Fixed Income ETFUS AVSF | 45.54 | +0.07% | +0.03 | 99.72K | 4.54M | 0.08% | 635.28M | -0.09% | -1.24% | -1.64% | -3.28% |
F/m Opportunistic ETFUS ZHOG | 49.94 | +0.07% | +0.04 | 957 | 47.81K | 0.08% | 45.94M | -0.02% | -1.66% | -2.58% | -3.89% |
F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTWO | 49.75 | +0.07% | +0.04 | 546 | 27.22K | 0.12% | 17.91M | +0.01% | -0.91% | -1.16% | -2.10% |
Touchstone International Equity ETFUS TLCI | 26.34 | +0.07% | +0.02 | 3K | 76.62K | 0.23% | 108.66M | -0.87% | -3.33% | -1.72% | +1.01% |
PGIM Corporate Bond 0-5 Year ETFUS PCS | 49.19 | +0.07% | +0.04 | 9K | 428.97K | 0.45% | 666.52M | +0.15% | -0.76% | -1.20% | -2.38% |
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 27.96 | +0.07% | +0.02 | 616 | 17.21K | 0.09% | 20.27M | +0.37% | +0.92% | +1.99% | +5.29% |
GettyUS GTY | 27.89 | +0.07% | +0.02 | 476.20K | 13.29M | 1.26% | 1.73B | -2.14% | -14.47% | -19.07% | +1.90% |
iShares International Select Dividend ETFUS IDV | 41.78 | +0.07% | +0.03 | 687.52K | 28.76M | 0.40% | 8.12B | -1.88% | -7.30% | -0.90% | +5.91% |
Robo Global Robotics & Automation ETFUS ROBO | 83.40 | +0.07% | +0.06 | 89.49K | 7.48M | 0.94% | 2.10B | +3.74% | +4.71% | +3.53% | +20.33% |