| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Thrivent Ultra Short Bond ETFUS TUSB | 50.41 | +0.08% | +0.04 | 29.76K | 1.50M | 0.12% | 265.91M | +0.10% | -0.05% | +0.05% | +0.12% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.19 | +0.08% | +0.02 | 8K | 199.30K | 0.46% | 495.34M | -0.16% | -0.63% | -0.98% | -0.83% |
Newmark Group Inc.US NMRK | 12.59 | +0.08% | +0.01 | 1.46M | 18.48M | 2.34% | 2.28B | +0.96% | -15.10% | -16.57% | -27.39% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.15 | +0.08% | +0.02 | 576.45K | 14.47M | 0.28% | 680.31M | +0.48% | -1.06% | -1.51% | -1.66% |
Eaton Vance Short Duration Income ETFUS EVSD | 49.92 | +0.08% | +0.04 | 312.62K | 15.60M | 0.12% | 1.54B | -0.16% | -1.38% | -1.61% | -2.97% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 49.80 | +0.08% | +0.04 | 161.53K | 8.04M | 0.16% | 2.34B | +0.14% | -0.42% | -0.64% | -0.86% |
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.70 | +0.08% | +0.04 | 848.51K | 42.15M | 0.08% | 1.79B | +0.22% | -0.22% | -0.26% | -0.30% |
Invesco BulletShares 2028 Treasury Bond ETFUS BSTS | 24.82 | +0.08% | +0.02 | 9K | 221.84K | 0.14% | 9.43M | +0.14% | -0.60% | -1.07% | -0.92% |
ProShares Ultra NVDA ETFUS NVDB | 37.22 | +0.08% | +0.03 | 25.94K | 981.20K | 3.36% | 6.33M | +10.29% | +10.09% | +29.15% | +32.22% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 24.81 | +0.08% | +0.02 | 32.15K | 793.01K | 1.09% | 0 | -0.57% | -2.36% | -1.19% | -1.04% |
First Trust Financials AlphaDEX FundUS FXO | 61.68 | +0.08% | +0.05 | 18.07K | 1.12M | 0.84% | 1.03B | +0.72% | -5.66% | -4.52% | +2.20% |
VanEck India Growth Leaders ETFUS GLIN | 43.03 | +0.08% | +0.04 | 5K | 201.47K | 0.23% | 84.97M | -0.29% | -6.05% | -4.99% | -6.67% |
Vertex, Inc.US VERX | 12.29 | +0.08% | +0.01 | 1.21M | 14.98M | 4.15% | 1.99B | +10.22% | -4.88% | -5.32% | -38.46% |
Northern Trust 2030 Inflation-Linked Distributing Ladder ETFUS TIPA | 98.28 | +0.08% | +0.08 | 11.90K | 1.17M | 0.03% | 19.66M | +0.35% | -0.58% | -0.99% | -1.51% |
CRA International IncUS CRAI | 171.43 | +0.08% | +0.14 | 68.90K | 11.83M | 1.10% | 1.08B | +3.31% | +2.01% | +1.43% | -14.58% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 24.08 | +0.08% | +0.02 | 621.38K | 14.99M | 0.33% | 60.20M | +0.55% | +1.56% | +3.38% | +9.18% |
Defiance Daily Target 2X Long RCAT ETFUS RCAX | 8.05 | +0.08% | +0.01 | 61.76K | 504.28K | 4.40% | 5.14M | -3.88% | -50.15% | -55.64% | -92.33% |
Columbia Short Duration Bond ETFUS SBND | 18.30 | +0.08% | +0.02 | 94.40K | 1.73M | 0.55% | 198.50M | -0.05% | -1.69% | -2.01% | -3.33% |
Bluemonte Short Term Bond ETFUS BLST | 24.37 | +0.08% | +0.02 | 28.06K | 684.00K | 0.16% | 167.40M | +0.21% | -1.58% | -2.05% | -3.43% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 24.22 | +0.08% | +0.02 | 17.21K | 417.04K | 0.29% | 27.85M | +1.25% | -2.34% | -4.19% | -3.12% |