| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi U.S. Equities 15% Structured Buffer ETFUS CSEP | 25.40 | +0.07% | +0.02 | 2K | 45.87K | 0.00% | 1.14M | +0.83% | 0.00% | 0.00% | +1.24% |
DanaosUS DAC | 165.94 | +0.07% | +0.12 | 192.08K | 31.73M | 1.78% | 3.02B | +7.42% | +8.41% | +28.29% | +76.19% |
Reckoner Yield Enhanced AAA CLO Annual ETFUS RAAY | 103.35 | +0.07% | +0.08 | 213 | 22.01K | 0.00% | 20.67M | +0.19% | +0.55% | +3.68% | +3.32% |
StrategyUS MSTR | 164.55 | +0.07% | +0.12 | 17.50M | 2.90B | 3.38% | 69.44B | +6.39% | +20.53% | +78.66% | +8.29% |
Calamos S&P 500 Structured Alt Protection ETF - DecemberUS CPSD | 27.22 | +0.07% | +0.02 | 217 | 5.91K | 0.00% | 46.27M | +0.29% | +0.52% | +1.64% | +4.59% |
JPMorgan Diversified Return U.S. Small Cap Equity ETFUS JPSE | 57.48 | +0.07% | +0.04 | 15.62K | 897.89K | 0.59% | 574.80M | +1.68% | -3.28% | -3.21% | +14.79% |
Fidelity Investment Grade Bond ETFUS FIGB | 40.76 | +0.07% | +0.03 | 733.19K | 29.99M | 0.59% | 637.89M | -0.27% | -3.09% | -4.00% | -6.15% |
Pacer US Small Cap Cash Cows ETFUS CALF | 54.22 | +0.07% | +0.04 | 232.42K | 12.62M | 0.81% | 3.56B | +1.46% | -3.37% | +4.05% | +22.20% |
ROBINHOOD VENTURES FD IUS RVI | 27.03 | +0.07% | +0.02 | 153.47K | 4.15M | 1.02% | 736.49M | -1.78% | -8.99% | -11.38% | +8.12% |
Vanguard International Dividend Appreciation ETFUS VIGI | 94.40 | +0.07% | +0.07 | 218.99K | 20.71M | 0.45% | 8.85B | -0.42% | -3.57% | -0.19% | +3.23% |
VanEck Africa Index ETFUS AFK | 26.96 | +0.07% | +0.02 | 196.03K | 5.28M | 1.64% | 97.06M | -2.64% | -9.95% | +5.48% | +0.78% |
PINNACLE FOCUSED OPPORTUNITIES ETFUS FCUS | 44.37 | +0.07% | +0.03 | 6K | 248.94K | 1.44% | 95.40M | +5.61% | +16.44% | +15.16% | +41.39% |
SPDR SSgA Ultra Short Term Bond ETFUS ULST | 40.17 | +0.07% | +0.03 | 27.04K | 1.09M | 0.02% | 505.14M | -0.16% | -0.30% | -0.37% | -0.83% |
FT Vest Buffered Allocation Defensive ETFUS BUFT | 26.49 | +0.07% | +0.02 | 11.33K | 300.38K | 0.42% | 162.91M | +0.38% | +0.49% | +2.06% | +7.66% |
SPDR EURO STOXX 50 ETFUS FEZ | 66.79 | +0.07% | +0.05 | 894.73K | 59.92M | 0.68% | 4.23B | -2.07% | -5.21% | -1.01% | +3.73% |
Arrow ElectronicsUS ARW | 240.40 | +0.07% | +0.18 | 568.10K | 136.62M | 1.19% | 12.28B | +4.42% | +10.57% | +19.14% | +118.19% |
SifyUS SIFY | 13.34 | +0.08% | +0.01 | 58.03K | 772.86K | 1.65% | 965.15M | +0.53% | -6.71% | -11.24% | +9.43% |
PatrickUS PATK | 66.64 | +0.08% | +0.05 | 803.89K | 53.43M | 2.19% | 2.14B | -3.59% | -17.12% | -20.12% | -38.54% |
Global X AgTech & Food Innovation ETFUS KROP | 36.19 | +0.08% | +0.03 | 2K | 84.61K | 1.33% | 18.21M | +1.37% | -6.48% | +3.27% | +19.27% |
Hedgeye Fourth Turning ETFUS HEFT | 26.59 | +0.08% | +0.02 | 11.90K | 316.59K | 0.43% | 79.50M | +0.99% | +0.17% | +1.45% | +5.18% |