| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Small Cap Buffer15 ETFUS QBKF | 26.15 | +0.08% | +0.02 | 1K | 29.25K | 0.04% | 7.85M | +0.52% | +0.10% | +0.29% | +4.06% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 19.74 | +0.08% | +0.02 | 2.32M | 45.90M | 0.33% | 2.67B | -0.15% | -3.52% | -4.45% | -7.02% |
GracoUS GGG | 78.89 | +0.08% | +0.06 | 1.36M | 107.48M | 1.38% | 12.65B | +1.01% | +2.41% | +6.72% | -3.76% |
Calamos S&P 500Structured Alt Protection ETF - MarchUS CPSR | 26.27 | +0.08% | +0.02 | 56 | 1K | 0.00% | 34.16M | +0.40% | +0.55% | +1.52% | +4.26% |
WisdomTree Dynamic International SmallCap Equity FundUS DDLS | 45.09 | +0.08% | +0.03 | 10K | 439.06K | 0.43% | 417.05M | -0.30% | -2.37% | +1.73% | +4.90% |
MarineMaxUS HZO | 52.39 | +0.08% | +0.04 | 764.02K | 40.03M | 0.13% | 1.15B | +0.29% | +0.42% | +53.01% | +116.22% |
Grayscale Bitcoin Premium Income ETFUS BPI | 26.19 | +0.08% | +0.02 | 5K | 138.82K | 0.84% | 2.62M | +2.46% | +6.69% | +25.57% | -13.10% |
Capital Group Municipal Income ETFUS CGMU | 26.03 | +0.08% | +0.02 | 6.35M | 165.28M | 0.42% | 6.89B | +0.97% | -2.76% | -4.93% | -4.93% |
DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25US DCBG | 25.66 | +0.08% | +0.02 | 6K | 157.05K | 1.09% | 0 | -2.39% | -3.90% | -2.93% | -1.91% |
T. Rowe Price International Equity ETFUS TOUS | 38.43 | +0.08% | +0.03 | 103.93K | 4.01M | 0.52% | 1.68B | -0.65% | -3.08% | +1.00% | +11.39% |
GraniteShares YieldBOOST Bitcoin ETFUS XBTY | 5.63 | +0.08% | +0.00 | 48.64K | 273.20K | 0.53% | 10.02M | +0.71% | +0.35% | +0.53% | -49.74% |
Vanguard Short-Term Treasury ETFUS VGSH | 57.51 | +0.08% | +0.05 | 4.42M | 254.22M | 0.07% | 35.22B | -0.10% | -0.68% | -0.82% | -2.09% |
VictoryShares International Free Cash Flow ETFUS IFLO | 35.34 | +0.08% | +0.03 | 22.39K | 791.36K | 0.50% | 286.27M | -0.08% | -4.47% | +5.96% | +24.07% |
First Trust NASDAQ-100 Equal Weighted Index FundUS QQEW | 165.74 | +0.08% | +0.13 | 162.69K | 26.96M | 0.75% | 1.94B | +1.77% | +4.17% | +5.59% | +16.61% |
PTC TherapeuticsUS PTCT | 63.70 | +0.08% | +0.05 | 1.26M | 80.69M | 3.69% | 5.32B | -1.94% | -7.43% | -21.68% | -16.14% |
Calamos Tax-Aware Collateral ETFUS CBOX | 101.89 | +0.08% | +0.08 | 39.40K | 4.01M | 0.05% | 1.66B | +0.02% | +0.33% | +0.92% | +1.86% |
Vanguard Short-Term Bond ETFUS BSV | 76.31 | +0.08% | +0.06 | 3.45M | 263.55M | 0.10% | 45.21B | -0.08% | -1.13% | -1.50% | -3.17% |
Capital Group Short Duration Income ETFUS CGSD | 25.31 | +0.08% | +0.02 | 662.09K | 16.76M | 0.12% | 2.74B | +0.20% | -1.09% | -1.40% | -2.69% |
Touchstone Ultra Short Income ETFUS TUSI | 25.24 | +0.08% | +0.02 | 597.28K | 15.07M | 0.10% | 762.35M | +0.12% | -0.28% | -0.39% | -0.37% |
Fidelity CLO ETFUS FCLO | 50.44 | +0.08% | +0.04 | 7K | 341.25K | 0.08% | 46.66M | +0.13% | +0.19% | +0.37% | +0.62% |