| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P SmallCap Quality ETFUS XSHQ | 46.11 | +0.07% | +0.03 | 12.27K | 566.29K | 0.87% | 292.80M | +2.06% | -3.15% | -2.52% | +9.54% |
State Street DoubleLine Short Duration Total Return Tactical ETFUS STOT | 46.19 | +0.07% | +0.03 | 31.91K | 1.47M | 0.10% | 534.65M | -0.26% | -1.04% | -1.36% | -2.31% |
New Providence Acquisition Corp IIIUS NPAC | 10.54 | +0.07% | +0.01 | 11.08K | 116.49K | 0.28% | 404.64M | +0.10% | +0.68% | +1.54% | +2.73% |
Brown & BrownUS BRO | 60.97 | +0.07% | +0.04 | 1.20M | 72.97M | 1.70% | 20.40B | +0.61% | -10.57% | -11.91% | -23.50% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 22.84 | +0.07% | +0.02 | 198.27K | 4.53M | 0.04% | 762.69M | +0.13% | -0.31% | -0.46% | -2.16% |
Green PlainsUS GPRE | 15.16 | +0.07% | +0.01 | 708.95K | 10.83M | 2.70% | 1.06B | +3.06% | -3.93% | -12.42% | +54.69% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 45.42 | +0.07% | +0.03 | 1.66M | 75.48M | 0.44% | 2.46B | +0.42% | -4.18% | -7.98% | -6.70% |
Kanzhun LimitedUS BZ | 15.11 | +0.07% | +0.01 | 3.12M | 47.21M | 2.09% | 7.10B | +6.63% | -9.09% | +5.81% | -25.86% |
MATTHEWS CHINA ACTIVE ETFUS MCH | 27.18 | +0.07% | +0.02 | 2K | 42.33K | 0.24% | 21.20M | +0.64% | -3.29% | -1.56% | -3.65% |
WisdomTree International MidCap Dividend FundUS DIM | 85.93 | +0.07% | +0.06 | 7K | 572.34K | 0.29% | 158.97M | -0.84% | -4.32% | +0.67% | +6.67% |
FT Vest International Equity Moderate Buffer ETF - MarchUS YMAR | 29.08 | +0.07% | +0.02 | 6K | 174.36K | 0.48% | 164.30M | -0.08% | -1.07% | +1.52% | +7.63% |
First IndustrialUS FR | 59.26 | +0.07% | +0.04 | 1.37M | 81.09M | 2.61% | 7.85B | -3.09% | -4.00% | -8.97% | +3.47% |
SIMPLIFY TARA INDIA OPPORTUNITIES ETFUS IOPP | 25.14 | +0.07% | +0.02 | 1K | 27.40K | 0.04% | 6.91M | -1.78% | -5.89% | -5.12% | -7.60% |
IndependenceUS IRT | 14.73 | +0.07% | +0.01 | 2.19M | 32.40M | 1.63% | 3.47B | -0.67% | -7.42% | -12.53% | -15.73% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JulyUS CBTY | 22.80 | +0.07% | +0.02 | 15 | 350.00 | 0.00% | 5.70M | +1.36% | +5.51% | +17.87% | +3.78% |
Black Stone Minerals LPUS BSM | 14.68 | +0.07% | +0.01 | 212.29K | 3.12M | 1.40% | 3.11B | +2.59% | -1.08% | +2.59% | +10.46% |
MOTLEY FOOL NEXT INDEX ETFUS TMFX | 24.06 | +0.07% | +0.02 | 3K | 75.26K | 0.71% | 36.69M | +2.00% | +0.59% | +3.92% | +11.64% |
Premium Income 30 Barrier ETFUS JULJ | 24.89 | +0.07% | +0.02 | 416 | 10.37K | 0.00% | 13.69M | -1.04% | -0.91% | +0.45% | -0.11% |
TXNM EnergyUS TXNM | 58.55 | +0.07% | +0.04 | 853.28K | 49.97M | 0.31% | 6.45B | +0.09% | +0.79% | +2.56% | -0.56% |
WisdomTree International SmallCap Dividend FundUS DLS | 86.61 | +0.07% | +0.06 | 13.97K | 1.21M | 0.49% | 1.04B | -0.45% | -3.03% | +3.24% | +6.91% |