| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alternative Access First Priority CLO Bond ETFUS AAA | 24.94 | +0.06% | +0.02 | 2K | 60.62K | 0.44% | 69.85M | -0.22% | -0.28% | -0.02% | -0.24% |
PGIM SECURITIZED INCOME ETFUS PINC | 49.11 | +0.06% | +0.03 | 952 | 46.78K | 0.00% | 25.78M | -0.26% | -1.49% | -1.82% | -10.72% |
iShares 1-3 Year Treasury Bond ETFUS SHY | 81.13 | +0.06% | +0.05 | 3.55M | 288.23M | 0.06% | 26.59B | -0.04% | -0.65% | -0.81% | -2.04% |
iShares U.S. Broker-Dealers & Securities Exchanges ETFUS IAI | 177.79 | +0.06% | +0.11 | 62.03K | 11.06M | 1.04% | 1.32B | -0.06% | -8.02% | -5.79% | -0.88% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 48.42 | +0.06% | +0.03 | 3.14M | 152.03M | 0.10% | 20.56B | -1.56% | -2.67% | -2.40% | -2.10% |
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 27.93 | +0.06% | +0.02 | 8K | 233.24K | 0.47% | 167.58M | -0.04% | -1.34% | +1.46% | +6.64% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.32 | +0.06% | +0.02 | 71.63K | 1.74M | 0.08% | 573.29M | +0.02% | -1.38% | -1.20% | -1.36% |
Insight EnterprisesUS NSIT | 159.49 | +0.06% | +0.10 | 216.95K | 34.67M | 1.23% | 4.68B | +2.47% | +1.37% | +31.43% | +95.77% |
US Treasury 2 Year Note ETFUS UTWO | 47.45 | +0.06% | +0.03 | 118.55K | 5.62M | 0.06% | 505.76M | +0.26% | -0.67% | -0.93% | -2.31% |
SOFI ENHANCED YIELD ETFUS THTA | 15.78 | +0.06% | +0.01 | 59.74K | 942.45K | 0.51% | 62.71M | +0.32% | +0.16% | +1.58% | +3.65% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 94.01 | +0.06% | +0.06 | 87.51K | 8.23M | 0.16% | 1.32B | -0.06% | -1.06% | -1.17% | -2.02% |
Invesco S&P 500 BuyWrite ETFUS PBP | 23.49 | +0.06% | +0.02 | 56.22K | 1.32M | 0.26% | 391.03M | +0.75% | +0.66% | +1.75% | +2.87% |
Estee LauderUS EL | 93.36 | +0.06% | +0.06 | 1.65M | 154.94M | 1.93% | 33.64B | -1.07% | -8.19% | +15.05% | -10.85% |
Pacer Developed Markets Cash Cows Growth Leaders ETFUS EAFG | 25.33 | +0.06% | +0.02 | 49 | 1.24K | 0.00% | 1.90M | +1.23% | -2.24% | -0.34% | +7.59% |
Global X PureCap MSCI Communication Services ETFUS GXPC | 31.07 | +0.06% | +0.02 | 35.65K | 1.11M | 0.68% | 132.06M | +1.01% | +4.47% | +1.84% | +4.37% |
iShares MSCI KUWAIT ETFUS KWT | 35.97 | +0.06% | +0.02 | 117 | 4.23K | 0.00% | 64.74M | -1.83% | -4.66% | -0.63% | -6.04% |
Avantis All International Core Equity ETFUS AVNC | 50.30 | +0.06% | +0.03 | 86 | 4.34K | 0.00% | 96.66M | 0.00% | 0.00% | 0.00% | +0.40% |
Ocean Park High Income ETFUS DUKH | 23.20 | +0.06% | +0.02 | 3K | 61.63K | 0.13% | 22.27M | -0.07% | -2.05% | -2.73% | -4.82% |
SLW Short Duration Income ETFUS SLWS | 100.30 | +0.06% | +0.07 | 13 | 1.39K | 0.00% | 386.83M | +0.45% | -0.71% | -0.72% | -1.35% |
LifeX 2030 Income Bucket ETFUS BCKT | 38.38 | +0.06% | +0.02 | 15 | 599.00 | 0.00% | 2.30M | -1.93% | -2.63% | -6.39% | -17.59% |