| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO Enhanced Short Maturity Active ESG ETFUS EMNT | 98.45 | +0.06% | +0.06 | 8K | 811.06K | 0.03% | 245.13M | -0.19% | -0.22% | -0.31% | -0.13% |
SPDR Portfolio Emerging Markets ETFUS SPEM | 52.85 | +0.06% | +0.03 | 2.30M | 121.81M | 0.44% | 17.84B | +1.63% | -0.84% | +3.71% | +12.90% |
VanEck CLO ETFUS CLOI | 52.82 | +0.06% | +0.03 | 352.73K | 18.63M | 0.05% | 1.64B | -0.21% | -0.09% | +0.06% | +0.02% |
Invesco KBW Bank ETFUS KBWB | 87.61 | +0.06% | +0.05 | 2.75M | 241.89M | 1.11% | 6.26B | -0.44% | -9.33% | -8.70% | +3.94% |
iShares Short-Term National Muni Bond ETFUS SUB | 104.56 | +0.06% | +0.06 | 2.62M | 274.39M | 0.35% | 11.97B | +0.39% | -1.20% | -1.60% | -2.01% |
Vanguard U.S. Quality Factor ETFUS VFQY | 172.97 | +0.06% | +0.10 | 4K | 657.22K | 0.29% | 501.61M | +1.37% | -1.14% | +1.07% | +12.75% |
Reckoner BBB-B CLO Reinvesting ETFUS RCLR | 51.78 | +0.06% | +0.03 | 10 | 518.00 | 0.00% | 15.53M | -0.06% | +0.25% | +2.31% | +3.43% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.36 | +0.06% | +0.01 | 16.20K | 281.08K | 0.23% | 62.49M | +0.58% | +0.09% | +0.17% | -2.85% |
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 97.08 | +0.06% | +0.06 | 2K | 180.70K | 0.03% | 54.61M | -0.10% | -0.68% | -0.87% | -2.44% |
iShares Currency Hedged MSCI Japan ETFUS HEWJ | 66.82 | +0.06% | +0.04 | 25.36K | 1.70M | 0.67% | 668.20M | +3.32% | +4.41% | +4.91% | +26.80% |
Leverage Shares 2X Long VALE Daily ETFUS VALG | 15.85 | +0.06% | +0.01 | 112 | 1.77K | 0.00% | 237.75K | +13.11% | -18.27% | -0.37% | +2.46% |
The Communication Services Select Sector SPDR Premium Income FundUS XLCI | 23.57 | +0.06% | +0.01 | 2K | 48.14K | 0.30% | 3.06M | -0.71% | -0.13% | -0.64% | -6.48% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 25.80 | +0.06% | +0.02 | 53.94K | 1.39M | 0.12% | 139.32M | -0.23% | -0.21% | +0.39% | +0.01% |
Bausch + Lomb Corp.US BLCO | 17.18 | +0.06% | +0.01 | 319.70K | 5.49M | 2.10% | 6.12B | +0.23% | -3.10% | +5.98% | +0.59% |
JPMorgan Limited Duration Bond ETFUS JPLD | 51.28 | +0.06% | +0.03 | 341.56K | 17.52M | 0.12% | 4.05B | -0.29% | -0.95% | -1.19% | -2.02% |
Monarch Volume Factor Global Unconstrained Index ETFUS MVFG | 34.14 | +0.06% | +0.02 | 14.54K | 496.90K | 0.50% | 181.65M | +0.71% | -2.98% | -1.30% | +9.95% |
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 22.33 | +0.06% | +0.01 | 161.05K | 3.60M | 0.54% | 288.03M | +1.05% | -1.96% | -3.21% | -3.55% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 25.52 | +0.06% | +0.02 | 11.21K | 286.04K | 0.04% | 242.39M | +0.31% | -0.85% | -0.53% | -1.54% |
Angel Oak Ultrashort Income ETFUS UYLD | 50.78 | +0.06% | +0.03 | 214.55K | 10.90M | 0.16% | 1.36B | -0.32% | -0.47% | -0.53% | -0.72% |
GraniteShares YieldBOOSTTSM ETFUS TMYY | 22.12 | +0.06% | +0.01 | 3K | 65.35K | 0.44% | 884.75K | +0.13% | -1.94% | -6.89% | -12.16% |