US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FT Vest International Equity Moderate Buffer ETF - December

27.93

+0.27000.98%

Post-market: 27.930.00000.00%16:10 EDT

Volume:8K

Turnover:229.84K

Market Cap:166.18M

PE:- -

High:27.98

Open:27.92

Low:27.81

Close:27.66

52wk High:28.40

52wk Low:25.56

Shares:5.95M

Float Shares:5.95M

Volume Ratio:0.50

T/O Rate:0.14%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BOJ Rate Hike Fails to Lift Yen as Hedge Funds Rebuild Short Bets and Dollar Longs Keep Growing

European Stocks Rebound as Bond Market Pressure Eases and Tech Shares Climb

Japan's Major Manufacturers Confidence Hits Over Eight-Year High, Boosting Rate Hike Expectations for BOJ

European Stocks Post Worst Monthly Performance Since March as Rate Concerns Intensify

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/YDEC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YDEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YDEC\",,,,,undefined,":{"symbol":"YDEC","market":"US","secType":"STK","nameCN":"FT Vest International Equity Moderate Buffer ETF - December","latestPrice":27.93,"timestamp":1790971200000,"preClose":27.66,"halted":0,"volume":8244,"hourTrading":{"tag":"盘后","latestPrice":27.93,"preClose":27.93,"latestTime":"16:10 EDT","volume":6,"amount":167.58,"timestamp":1790971805204,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00976138828633404,"floatShares":5950002,"shares":5950002,"eps":0,"marketStatus":"Market Closed","change":0.27,"latestTime":"10-02 16:00:00 EDT","open":27.92,"high":27.98,"low":27.81,"amount":229840,"amplitude":0.006146,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":27.66,"sharesOutstanding":5300002,"nav":27.7,"aum":164815055.4,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":27.93,"preClose":27.93,"latestTime":"16:10 EDT","volume":6,"amount":167.58,"timestamp":1790971805204,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.4963574022703297},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YDEC\",,,,,undefined,":{"symbol":"YDEC","floatShares":5950002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4963574022703297,"shares":5950002,"dividePrice":0,"high":27.98,"amplitude":0.006146,"preClose":27.66,"low":27.81,"week52Low":25.56,"pbRate":"--","week52High":28.4,"institutionHeld":0,"latestPrice":27.93,"eps":0,"divideRate":0,"volume":8244,"delay":0,"ttmEps":0,"open":27.92,"prevYearClose":26.19,"prevWeekClose":28.1323,"prevMonthClose":27.85,"prevQuarterClose":27.85,"fiveDayClose":28.1323,"twentyDayClose":28.38,"sixtyDayClose":27.6048},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YDEC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YDEC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YDEC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YDEC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1189532553","title":"BOJ Rate Hike Fails to Lift Yen as Hedge Funds Rebuild Short Bets and Dollar Longs Keep Growing","url":"https://stock-news.laohu8.com/highlight/detail?id=1189532553","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189532553?lang=en_us&edition=fundamental","pubTime":"2026-10-03 07:06","pubTimestamp":1790982388,"startTime":"0","endTime":"0","summary":"Despite the Bank of Japan raising interest rates last month as expected, the yen continues to face depreciation pressure because its policy stance fell short of market expectations for a hawkish...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAGG","HDMV","HDEF","GWX","DFGX","IBFR","JPYmain","IDVY","CGXU","BK4550","VIGI","YCL","JDVI","MTRA","PDEV","HSCZ","PJIO","DIVI","DMRI","REFA","CVIE","DFAI","IDLV","PCIG","RINT","QLVD","VDV","UUP","IQDG","IDHD","RFDI","PDN","WCMI","IAUG","EFAS","IJAN","UDN","UIVM","OSEA","EFAV","AVDE","IDHQ","IFLO","EPIN","ISRVF","DISV","NTSI","HEWJ","IQSI","FXY","FDEV","FDT","IHDG","HJPX","FNDF","EXUS","BCIL","GAID","YDEC","AAUM","JIDE","BK4585","JHMD","AVIV","BK4588","DFIV","BUFI","IJUL","NBIE","IQLT","MJYmain","YJUN","IFEB","FNDC","PIEQ","NISM","TLTD","IVSX","DIHP","DNL","IDYN","EWJ","IBUF","DWM","EFAD","EFV","DBAW","YCS","FEOE","FIDI","OAKI","NIHI","IDLB","BBIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195771802","title":"European Stocks Rebound as Bond Market Pressure Eases and Tech Shares Climb","url":"https://stock-news.laohu8.com/highlight/detail?id=1195771802","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195771802?lang=en_us&edition=fundamental","pubTime":"2026-10-03 02:10","pubTimestamp":1790964638,"startTime":"0","endTime":"0","summary":"European equities recovered on Friday, supported by a retreat in oil prices that alleviated some of the strain from rising bond yields, with technology shares leading the advance.The Stoxx Europe 600...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EURL","IDUB","ISEP","FFDI","OPPE","APIE","ICOW","BK4534","GSID","TTTN","DFIC","HEFA","IFV","IVAL","DBEF","BUFY","07261","BK4585","GSEU","RFDI","VEA","DDWM","IJUN","FEZ","07522","CGIE","EASG","EAFG","IJUL","IQSI","IDEC","BBEU","GSIE","QLVD","03455","ESIM","AVNM","ISDX","VEU","GXUS","AVSD","FDT","CVIE","WWJD","ILOW","TIIV","IQDF","TACN","FEDM","WCMG","RAYD","AVIV","IDEQ","VGK","DBEU","IBUF","PTEU","SSXU","PIEQ","DFAI","GLBL","RINT","TDI","CGXU","YDEC","ACWX","EFA","IMTM","KOKU","DINT","GLOF","IDME","PZIV","INOV","INTF","FLEE","XEML","CGIC","FHIL","IVSI","XEUR","DXIV","TLCI","IMAY","YSEP","AIVI","BKIE","IDMO","FENI","IMOM","OEFA","EPIN","QEFA","BAIV","IEUR","SPDW","CWI","ISWN","BK1147","TLTD","FINT","BK4550","JULI","SCHF","PIZ","JDVI","PDEV","JANI","IDMY","JPIN","TOK","RODM","IFLR","SEIE","EWN","UIVM","XLK","BINV","MFSI","TILC","UPV","VNIE","EFAX","FSZ","IJAN","IAPR","VEFA","WCMI","STXI","BUFI","BK4588","BKCI","QBIV","03086","IXUS","SPEU","02834","BK4582","TPIF","BBIN","DTAN","MOTI","PPIE","BRIE","HAWX","DFAX","03034","IGGY","RODE","DEEF","NUDM","IDJN","IEFA","03141","FEOE","OVF","TOUS","IDEV","09141","EFO","NIHI","09086","ARLI","DMXF","JHMD","PGRI","BK4020","MFDX","IQLT","XW","FEP","BK1610","IMAR","AVDE","YMAR","DWMF","RDMX","RFEU","PXF","JIRE","IAUG","VIDI","VGT","NBIE","EFZ","BK4581","CEFA","IFEB","OAIM","EPV","BK4504","PQIN","09834","IMFL","FDEV","EUDG","IEV","QBIF","URTH","IOCT","ITOL","07568","ICPY","07266","HFXI","ENHI","PTIN","TXUE","GIEQ","BK4167","FIEE","REFA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198654835","title":"Japan's Major Manufacturers Confidence Hits Over Eight-Year High, Boosting Rate Hike Expectations for BOJ","url":"https://stock-news.laohu8.com/highlight/detail?id=1198654835","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198654835?lang=en_us&edition=fundamental","pubTime":"2026-10-01 09:26","pubTimestamp":1790817994,"startTime":"0","endTime":"0","summary":"The Bank of Japan's quarterly Tankan survey released on Thursday showed that the business sentiment index for large manufacturers rose to 24 in September from 22, marking a sixth consecutive quarter...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBIN","FIDI","RFDI","PDN","YDEC","JIDE","IDLB","HDMV","BK4585","OAKI","IQDG","JHMD","DNL","VDV","DMRI","EPIN","JDVI","IDYN","HJPX","NTSI","AVIV","IFEB","NIHI","EFAD","IVSX","DIVI","UIVM","PDEV","AVDE","IBUF","DFGX","IJUL","CVIE","DBAW","EFAS","PIEQ","OSEA","VIGI","IDHQ","FNDC","CGXU","WCMI","DFIV","FDEV","FEOE","MTRA","BK4588","DFAI","DISV","BCIL","IFLO","HDEF","IDLV","EXUS","BK4550","YJUN","IDVY","EFV","IQSI","PCIG","HSCZ","EFAV","FNDF","TLTD","IHDG","IBFR","DIHP","RINT","IDHD","IQLT","GAID","BUFI","IJAN","NISM","FDT","QLVD","REFA","PJIO","IAGG","IAUG","DWM","GWX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186323324","title":"European Stocks Post Worst Monthly Performance Since March as Rate Concerns Intensify","url":"https://stock-news.laohu8.com/highlight/detail?id=1186323324","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186323324?lang=en_us&edition=fundamental","pubTime":"2026-10-01 01:12","pubTimestamp":1790788331,"startTime":"0","endTime":"0","summary":"European equities recorded their first monthly decline since March, as both oil prices and bond yields climbed higher, further fueling market worries about inflation.The Stoxx Europe 600 Index closed...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBIN","IVSI","PQIN","DMXF","QBIF","HFXI","DBEU","MOTI","MFDX","UIVM","IEFA","EUDG","IDME","OEFA","BK4581","BINV","SPEU","INTF","IQDF","XEML","FDT","XW","YDEC","OPPE","CWI","ZBmain","URTH","BRIE","WWJD","AVNM","GXUS","BK4588","PDEV","YMAR","PXF","BK4167","RODM","VEFA","XEUR","ENHI","AVSD","ISEP","RFDI","IEV","IFLR","TXUE","RINT","DFAI","CVIE","IXUS","TNmain","AVIV","UBmain","EASG","RDMX","JIRE","WCMG","IQSI","HEFA","ARLI","VGK","TILC","NUDM","RAYD","FEDM","IQLT","IMTM","SPDW","FENI","IAUG","DINT","DBEF","HAWX","APIE","EAFG","DWMF","BUFI","FEOE","IDEQ","TACN","BK4550","DFAX","EFA","CGIC","TIIV","NIHI","ICPY","PGRI","QBIV","PPIE","JDVI","EFO","REFA","UPV","GLBL","FINT","OAIM","GSID","KOKU","AIVI","IDEV","JPIN","AVDE","PIZ","FDEV","IDMY","STXI","ILOW","IMOM","EPIN","TPIF","GIEQ","IFEB","TLTD","ITOL","IAPR","ESIM","TOK","VEU","DTAN","IGGY","GLOF","IJUN","WCMI","CEFA","ICOW","SSXU","EFAX","ISWN","GSEU","JHMD","PIEQ","JANI","EFZ","BK4534","IDEC","QLVD","BK4020","GSIE","INOV","JULI","NBIE","FEP","QEFA","IVAL","ACWX","MFSI","CGIE","FHIL","FEZ","BUFY","IMAR","ZTmain","EPV","DEEF","CGXU","BKCI","DXIV","PTIN","BBEU","BK4585","VIDI","TLCI","IJUL","IBUF","TOUS","BAIV","FSZ","SCHF","IJAN","SEIE","IEUR","FFDI","EURL","EWN","YSEP","DFIC","BKIE","FLEE","IOCT","VNIE","IDMO","ISDX","IMAY","VEA","PTEU","DDWM","FIEE","ZFmain","IDUB","RODE","PZIV","IDJN","BK4504","ZNmain","OVF","IMFL","RFEU","TDI","IFV","BK4582"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":33,"pageCount":1,"totalSize":131,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YDEC\",params:#limit:6,delay:false,,,undefined,":[]}}