| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FEMSAUS FMX | 116.98 | +0.05% | +0.06 | 402.53K | 47.27M | 1.72% | 39.89B | -2.20% | -2.22% | -9.32% | +15.74% |
STRIVE INC PERP PFD SER A VAR RATEUS SATA | 100.01 | +0.05% | +0.05 | 558.17K | 55.81M | 0.56% | 783.03M | 0.00% | +0.12% | +3.31% | +5.17% |
Yields for You Strategy A ETFUS YFYA | 9.68 | +0.05% | +0.01 | 130 | 1.27K | 0.00% | 9.73M | +0.21% | -0.82% | -1.22% | -2.24% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF – AprilUS CBTA | 24.96 | +0.05% | +0.01 | 84 | 2.10K | 0.00% | 6.24M | +1.70% | +6.49% | +19.42% | -9.98% |
Direxion Daily CSI 300 China A Share Bull 2X SharesUS CHAU | 19.34 | +0.05% | +0.01 | 34.74K | 672.68K | 0.59% | 81.23M | -0.26% | -9.21% | -12.29% | -7.97% |
Themes China Generative Artificial Intelligence ETFUS DRGN | 31.89 | +0.05% | +0.02 | 3K | 107.92K | 0.45% | 21.05M | -1.72% | -6.35% | -13.62% | -2.19% |
Bridgewater BancsharesUS BWBBP | 19.36 | +0.05% | +0.01 | 843 | 16.33K | 0.00% | 53.43M | +0.31% | -2.33% | -4.02% | +2.27% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2027US TJAN | 28.70 | +0.05% | +0.02 | 3K | 92.00K | 0.09% | 32.29M | +0.12% | +0.37% | +1.66% | +4.90% |
iShares Global Tech ETFUS IXN | 152.94 | +0.05% | +0.08 | 155.84K | 23.92M | 0.76% | 10.06B | +3.42% | +6.70% | +11.90% | +45.66% |
PrudentialUS PRU | 113.54 | +0.05% | +0.06 | 1.65M | 188.41M | 1.87% | 39.17B | -1.32% | -4.89% | -2.26% | +0.58% |
Calamos S&P 500 Structured Alt Protection ETF - JulyUS CPSJ | 28.08 | +0.05% | +0.02 | 134 | 3.77K | 0.00% | 49.84M | +0.41% | +0.43% | +1.28% | +4.44% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.83 | +0.05% | +0.01 | 12.10K | 287.95K | 0.33% | 71.25M | -0.03% | +0.02% | -0.08% | -0.58% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 18.42 | +0.05% | +0.01 | 396.02K | 7.30M | 0.27% | 1.52B | +0.27% | -1.66% | -2.02% | -4.01% |
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUSTUS CPSA | 28.21 | +0.05% | +0.02 | 1K | 29.16K | 0.05% | 49.36M | +0.45% | +0.40% | +1.31% | +4.72% |
Northern Trust Corp PFDUS NTRSO | 18.29 | +0.05% | +0.01 | 34.78K | 634.86K | 0.60% | 292.64M | +0.77% | -1.98% | -2.09% | -5.82% |
ProShares Ultra YenUS YCL | 18.14 | +0.06% | +0.01 | 12.72K | 230.67K | 0.50% | 29.93M | -0.95% | -5.27% | +4.55% | -4.83% |
CME Group IncUS CME | 270.18 | +0.06% | +0.15 | 1.37M | 371.29M | 2.07% | 97.15B | +2.64% | -2.89% | +10.23% | -1.06% |
Schwab Fundamental U.S. Small Company ETFUS FNDA | 35.87 | +0.06% | +0.02 | 1.90M | 68.33M | 0.71% | 8.80B | +1.93% | -2.82% | -3.89% | +13.84% |
Invesco S&P MidCap Value with Momentum ETFUS XMVM | 71.66 | +0.06% | +0.04 | 22.77K | 1.63M | 0.63% | 509.50M | +1.88% | -4.50% | -0.90% | +11.69% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.16 | +0.06% | +0.00 | 155.07K | 1.26M | 0.74% | 185.68M | -0.80% | -3.84% | -5.01% | -6.69% |